SOLVE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 15,076,823 $ | 309,532 $ | 0.02054414 $ | N/A |
2024-04-24 | 15,449,937 $ | 242,002 $ | 0.02105222 $ | 0.02054414 $ |
2024-04-23 | 15,484,452 $ | 140,352 $ | 0.02109661 $ | 0.02105222 $ |
2024-04-22 | 15,960,225 $ | 310,135 $ | 0.02173343 $ | 0.02109661 $ |
2024-04-21 | 15,631,891 $ | 401,194 $ | 0.02130169 $ | 0.02173343 $ |
2024-04-20 | 15,054,600 $ | 350,646 $ | 0.02051378 $ | 0.02130169 $ |
2024-04-19 | 14,911,941 $ | 361,546 $ | 0.02031554 $ | 0.02051378 $ |
2024-04-18 | 14,754,273 $ | 275,423 $ | 0.02006456 $ | 0.02031554 $ |
2024-04-17 | 15,046,481 $ | 334,092 $ | 0.02029492 $ | 0.02006456 $ |
2024-04-16 | 15,225,182 $ | 495,661 $ | 0.02075616 $ | 0.02029492 $ |
2024-04-15 | 15,727,271 $ | 537,752 $ | 0.02119546 $ | 0.02075616 $ |
2024-04-14 | 15,127,828 $ | 857,332 $ | 0.02057514 $ | 0.02119546 $ |
2024-04-13 | 16,738,859 $ | 1,161,874 $ | 0.02314423 $ | 0.02057514 $ |
2024-04-12 | 17,972,428 $ | 718,048 $ | 0.02449283 $ | 0.02314423 $ |
2024-04-11 | 18,643,498 $ | 627,926 $ | 0.02539165 $ | 0.02449283 $ |
2024-04-10 | 18,782,533 $ | 1,321,901 $ | 0.02558129 $ | 0.02539165 $ |
2024-04-09 | 19,963,940 $ | 1,139,625 $ | 0.02718814 $ | 0.02558129 $ |
2024-04-08 | 19,689,756 $ | 557,123 $ | 0.02679651 $ | 0.02718814 $ |
2024-04-07 | 19,896,871 $ | 591,688 $ | 0.02705893 $ | 0.02679651 $ |
2024-04-06 | 19,878,074 $ | 996,944 $ | 0.02703323 $ | 0.02705893 $ |
2024-04-05 | 20,573,337 $ | 2,414,817 $ | 0.02772549 $ | 0.02703323 $ |
2024-04-04 | 19,885,602 $ | 3,040,701 $ | 0.02708432 $ | 0.02772549 $ |
2024-04-03 | 18,010,624 $ | 2,205,498 $ | 0.02582237 $ | 0.02708432 $ |
2024-04-02 | 19,939,249 $ | 9,673,499 $ | 0.02757955 $ | 0.02582237 $ |
2024-04-01 | 19,051,769 $ | 691,914 $ | 0.02702924 $ | 0.02757955 $ |
2024-03-31 | 18,650,633 $ | 706,342 $ | 0.02648697 $ | 0.02702924 $ |
2024-03-30 | 18,984,367 $ | 2,733,384 $ | 0.02660753 $ | 0.02648697 $ |
2024-03-29 | 19,922,946 $ | 6,166,786 $ | 0.02825950 $ | 0.02660753 $ |
2024-03-28 | 17,546,914 $ | 1,339,905 $ | 0.02498953 $ | 0.02825950 $ |
2024-03-27 | 17,693,875 $ | 1,072,485 $ | 0.02512990 $ | 0.02498953 $ |
2024-03-26 | 17,704,016 $ | 833,053 $ | 0.02515970 $ | 0.02512990 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו