Sonic The Goat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 20,915,286 $ | 33,923 $ | 0.00002290 $ | N/A |
2024-05-20 | 16,702,799 $ | 7,925.97 $ | 0.00001822 $ | 0.00002290 $ |
2024-05-19 | 17,669,460 $ | 45,452 $ | 0.00001886 $ | 0.00001822 $ |
2024-05-18 | 19,027,432 $ | 13,626.93 $ | 0.00002075 $ | 0.00001886 $ |
2024-05-17 | 17,873,162 $ | 44,676 $ | 0.00001949 $ | 0.00002075 $ |
2024-05-16 | 18,730,581 $ | 97,829 $ | 0.00002041 $ | 0.00001949 $ |
2024-05-15 | 18,047,565 $ | 229,146 $ | 0.00001970 $ | 0.00002041 $ |
2024-05-14 | 21,952,198 $ | 213,896 $ | 0.00002404 $ | 0.00001970 $ |
2024-05-13 | 24,404,666 $ | 477,265 $ | 0.00002683 $ | 0.00002404 $ |
2024-05-12 | 25,838,124 $ | 688,391 $ | 0.00002792 $ | 0.00002683 $ |
2024-05-11 | 26,144,397 $ | 187,801 $ | 0.00002847 $ | 0.00002792 $ |
2024-05-10 | 26,501,974 $ | 161,732 $ | 0.00002887 $ | 0.00002847 $ |
2024-05-09 | 24,839,891 $ | 255,592 $ | 0.00002729 $ | 0.00002887 $ |
2024-05-08 | 28,278,015 $ | 683,110 $ | 0.00003063 $ | 0.00002729 $ |
2024-05-07 | 33,545,216 $ | 2,707,545 $ | 0.00003663 $ | 0.00003063 $ |
2024-05-06 | 31,402,377 $ | 3,193,555 $ | 0.00003414 $ | 0.00003663 $ |
2024-05-05 | 32,548,352 $ | 1,343,191 $ | 0.00003550 $ | 0.00003414 $ |
2024-05-04 | 38,277,669 $ | 1,848,986 $ | 0.00004175 $ | 0.00003550 $ |
2024-05-03 | 29,124,360 $ | 1,483,472 $ | 0.00003159 $ | 0.00004175 $ |
2024-05-02 | 28,627,096 $ | 1,561,438 $ | 0.00003119 $ | 0.00003159 $ |
2024-05-01 | 27,800,159 $ | 1,983,179 $ | 0.00003039 $ | 0.00003119 $ |
2024-04-30 | 28,080,391 $ | 1,573,911 $ | 0.00003051 $ | 0.00003039 $ |
2024-04-29 | 0.000000000000000000 $ | 2,158,759 $ | 0.00002919 $ | 0.00003051 $ |
2024-04-28 | 0.000000000000000000 $ | 2,700,962 $ | 0.00003314 $ | 0.00002919 $ |
2024-04-27 | 0.000000000000000000 $ | 2,474,875 $ | 0.00003387 $ | 0.00003314 $ |
2024-04-26 | 0.000000000000000000 $ | 1,304,455 $ | 0.00003472 $ | 0.00003387 $ |
2024-04-25 | 0.000000000000000000 $ | 1,906,846 $ | 0.00003144 $ | 0.00003472 $ |
2024-04-24 | 0.000000000000000000 $ | 2,047,658 $ | 0.00003452 $ | 0.00003144 $ |
2024-04-23 | 0.000000000000000000 $ | 3,961,291 $ | 0.00004172 $ | 0.00003452 $ |
2024-04-22 | 0.000000000000000000 $ | 3,348,714 $ | 0.00003886 $ | 0.00004172 $ |
2024-04-21 | 0.000000000000000000 $ | 7,335,657 $ | 0.00003709 $ | 0.00003886 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו