Sora Validator USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 23,670,312 $ | 60,304 $ | 0.334655 $ | N/A |
2024-05-02 | 23,909,350 $ | 54,050 $ | 0.341104 $ | 0.334655 $ |
2024-05-01 | 21,864,427 $ | 70,753 $ | 0.314169 $ | 0.341104 $ |
2024-04-30 | 27,839,583 $ | 50,482 $ | 0.397937 $ | 0.314169 $ |
2024-04-29 | 25,736,448 $ | 47,351 $ | 0.368508 $ | 0.397937 $ |
2024-04-28 | 27,757,787 $ | 67,546 $ | 0.398682 $ | 0.368508 $ |
2024-04-27 | 28,154,005 $ | 57,782 $ | 0.399867 $ | 0.398682 $ |
2024-04-26 | 27,342,171 $ | 57,208 $ | 0.392616 $ | 0.399867 $ |
2024-04-25 | 23,905,602 $ | 67,306 $ | 0.341347 $ | 0.392616 $ |
2024-04-24 | 27,282,290 $ | 52,304 $ | 0.390284 $ | 0.341347 $ |
2024-04-23 | 25,112,910 $ | 50,363 $ | 0.359375 $ | 0.390284 $ |
2024-04-22 | 22,660,641 $ | 42,085 $ | 0.324192 $ | 0.359375 $ |
2024-04-21 | 22,619,229 $ | 65,100 $ | 0.323627 $ | 0.324192 $ |
2024-04-20 | 27,502,289 $ | 55,894 $ | 0.393483 $ | 0.323627 $ |
2024-04-19 | 27,744,981 $ | 42,715 $ | 0.396330 $ | 0.393483 $ |
2024-04-18 | 27,513,042 $ | 41,826 $ | 0.393525 $ | 0.396330 $ |
2024-04-17 | 28,980,315 $ | 76,000 $ | 0.414876 $ | 0.393525 $ |
2024-04-16 | 27,208,098 $ | 64,175 $ | 0.389545 $ | 0.414876 $ |
2024-04-15 | 27,219,059 $ | 47,476 $ | 0.389324 $ | 0.389545 $ |
2024-04-14 | 23,090,372 $ | 46,595 $ | 0.298713 $ | 0.389324 $ |
2024-04-13 | 18,662,016 $ | 71,095 $ | 0.303372 $ | 0.298713 $ |
2024-04-12 | 32,989,281 $ | 71,293 $ | 0.471731 $ | 0.303372 $ |
2024-04-11 | 35,066,122 $ | 72,155 $ | 0.501277 $ | 0.471731 $ |
2024-04-10 | 32,961,422 $ | 54,120 $ | 0.468840 $ | 0.501277 $ |
2024-04-09 | 38,563,297 $ | 46,862 $ | 0.549510 $ | 0.468840 $ |
2024-04-08 | 38,508,542 $ | 45,031 $ | 0.545987 $ | 0.549510 $ |
2024-04-07 | 35,676,129 $ | 67,583 $ | 0.510632 $ | 0.545987 $ |
2024-04-06 | 33,239,570 $ | 41,287 $ | 0.474392 $ | 0.510632 $ |
2024-04-05 | 32,396,149 $ | 46,479 $ | 0.463020 $ | 0.474392 $ |
2024-04-04 | 37,085,481 $ | 49,749 $ | 0.529357 $ | 0.463020 $ |
2024-04-03 | 38,115,176 $ | 68,433 $ | 0.543611 $ | 0.529357 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו