Sorcery Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 44.23 $ | 0.00368543 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 59.57 $ | 0.00367422 $ | 0.00368543 $ |
2024-06-13 | 0.000000000000000000 $ | 59.57 $ | 0.00367422 $ | 0.00367422 $ |
2024-06-12 | 0.000000000000000000 $ | 15.54 $ | 0.00370745 $ | 0.00367422 $ |
2024-06-11 | 0.000000000000000000 $ | 7.48 $ | 0.00379039 $ | 0.00370745 $ |
2024-06-10 | 0.000000000000000000 $ | 162.68 $ | 0.00414025 $ | 0.00379039 $ |
2024-06-09 | 0.000000000000000000 $ | 546.67 $ | 0.00426203 $ | 0.00414025 $ |
2024-06-08 | 0.000000000000000000 $ | 36.56 $ | 0.00455432 $ | 0.00426203 $ |
2024-06-07 | 0.000000000000000000 $ | 464.40 $ | 0.00476461 $ | 0.00455432 $ |
2024-06-06 | 0.000000000000000000 $ | 221.43 $ | 0.00498323 $ | 0.00476461 $ |
2024-06-05 | 0.000000000000000000 $ | 678.92 $ | 0.00490338 $ | 0.00498323 $ |
2024-06-04 | 0.000000000000000000 $ | 595.20 $ | 0.00477110 $ | 0.00490338 $ |
2024-06-03 | 0.000000000000000000 $ | 36.89 $ | 0.00427670 $ | 0.00477110 $ |
2024-06-02 | 0.000000000000000000 $ | 2.03 $ | 0.00424310 $ | 0.00427670 $ |
2024-06-01 | 0.000000000000000000 $ | 2.03 $ | 0.00424016 $ | 0.00424310 $ |
2024-05-31 | 0.000000000000000000 $ | 55.48 $ | 0.00426386 $ | 0.00424016 $ |
2024-05-30 | 0.000000000000000000 $ | 396.04 $ | 0.00429139 $ | 0.00426386 $ |
2024-05-29 | 0.000000000000000000 $ | 35.95 $ | 0.00452667 $ | 0.00429139 $ |
2024-05-28 | 0.000000000000000000 $ | 36.33 $ | 0.00457478 $ | 0.00452667 $ |
2024-05-27 | 0.000000000000000000 $ | 992.80 $ | 0.00453559 $ | 0.00457478 $ |
2024-05-26 | 0.000000000000000000 $ | 863.03 $ | 0.00420954 $ | 0.00453559 $ |
2024-05-25 | 0.000000000000000000 $ | 1.37 $ | 0.00396219 $ | 0.00420954 $ |
2024-05-24 | 0.000000000000000000 $ | 144.63 $ | 0.00395812 $ | 0.00396219 $ |
2024-05-23 | 0.000000000000000000 $ | 210.73 $ | 0.00411630 $ | 0.00395812 $ |
2024-05-22 | 0.000000000000000000 $ | 424.44 $ | 0.00411845 $ | 0.00411630 $ |
2024-05-21 | 0.000000000000000000 $ | 994.11 $ | 0.00388413 $ | 0.00411845 $ |
2024-05-20 | 0.000000000000000000 $ | 994.11 $ | 0.00388413 $ | 0.00388413 $ |
2024-05-19 | 0.000000000000000000 $ | 2.09 $ | 0.00329397 $ | 0.00388413 $ |
2024-05-18 | 0.000000000000000000 $ | 2.09 $ | 0.00329656 $ | 0.00329397 $ |
2024-05-17 | 0.000000000000000000 $ | 3.43 $ | 0.00322755 $ | 0.00329656 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו