SPACE ID USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 313,855,190 $ | 15,321,310 $ | 0.727067 $ | N/A |
2024-05-07 | 324,837,920 $ | 22,707,201 $ | 0.754611 $ | 0.727067 $ |
2024-05-06 | 333,875,834 $ | 26,232,665 $ | 0.776181 $ | 0.754611 $ |
2024-05-05 | 321,742,420 $ | 13,483,198 $ | 0.748355 $ | 0.776181 $ |
2024-05-04 | 318,930,999 $ | 16,818,793 $ | 0.740705 $ | 0.748355 $ |
2024-05-03 | 306,824,849 $ | 15,422,735 $ | 0.712181 $ | 0.740705 $ |
2024-05-02 | 307,668,289 $ | 28,319,989 $ | 0.712838 $ | 0.712181 $ |
2024-05-01 | 300,942,474 $ | 21,720,017 $ | 0.697088 $ | 0.712838 $ |
2024-04-30 | 313,902,880 $ | 17,912,021 $ | 0.728137 $ | 0.697088 $ |
2024-04-29 | 321,776,454 $ | 21,026,982 $ | 0.747288 $ | 0.728137 $ |
2024-04-28 | 329,258,484 $ | 25,079,576 $ | 0.765039 $ | 0.747288 $ |
2024-04-27 | 314,743,182 $ | 14,642,651 $ | 0.730813 $ | 0.765039 $ |
2024-04-26 | 323,987,787 $ | 18,053,154 $ | 0.752471 $ | 0.730813 $ |
2024-04-25 | 328,122,985 $ | 23,483,175 $ | 0.761924 $ | 0.752471 $ |
2024-04-24 | 351,811,938 $ | 19,308,854 $ | 0.817466 $ | 0.761924 $ |
2024-04-23 | 364,381,437 $ | 20,924,277 $ | 0.846576 $ | 0.817466 $ |
2024-04-22 | 356,919,754 $ | 38,536,427 $ | 0.828756 $ | 0.846576 $ |
2024-04-21 | 357,653,617 $ | 80,885,140 $ | 0.831510 $ | 0.828756 $ |
2024-04-20 | 327,152,931 $ | 33,250,855 $ | 0.758981 $ | 0.831510 $ |
2024-04-19 | 315,462,681 $ | 27,036,969 $ | 0.732802 $ | 0.758981 $ |
2024-04-18 | 308,696,744 $ | 55,018,535 $ | 0.716817 $ | 0.732802 $ |
2024-04-17 | 301,579,703 $ | 33,468,900 $ | 0.699518 $ | 0.716817 $ |
2024-04-16 | 308,012,534 $ | 58,726,632 $ | 0.717261 $ | 0.699518 $ |
2024-04-15 | 306,709,800 $ | 46,934,171 $ | 0.711802 $ | 0.717261 $ |
2024-04-14 | 284,357,860 $ | 70,099,205 $ | 0.659879 $ | 0.711802 $ |
2024-04-13 | 326,368,468 $ | 55,021,991 $ | 0.757528 $ | 0.659879 $ |
2024-04-12 | 374,152,516 $ | 18,183,592 $ | 0.868970 $ | 0.757528 $ |
2024-04-11 | 382,576,143 $ | 29,831,161 $ | 0.888371 $ | 0.868970 $ |
2024-04-10 | 393,600,503 $ | 30,334,251 $ | 0.913637 $ | 0.888371 $ |
2024-04-09 | 412,960,599 $ | 23,100,226 $ | 0.959063 $ | 0.913637 $ |
2024-04-08 | 402,021,058 $ | 15,154,069 $ | 0.933089 $ | 0.959063 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו