Spaceswap MILK2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 206,901 $ | 157.38 $ | 0.00916179 $ | N/A |
2024-05-09 | 149,444 $ | 557.91 $ | 0.00663222 $ | 0.00916179 $ |
2024-05-08 | 182,958 $ | 4,521.58 $ | 0.00810012 $ | 0.00663222 $ |
2024-05-07 | 189,181 $ | 1,869.08 $ | 0.00837743 $ | 0.00810012 $ |
2024-05-06 | 210,332 $ | 193.42 $ | 0.00931614 $ | 0.00837743 $ |
2024-05-05 | 204,914 $ | 1,470.75 $ | 0.00907795 $ | 0.00931614 $ |
2024-05-04 | 218,172 $ | 28.93 $ | 0.00967072 $ | 0.00907795 $ |
2024-05-03 | 160,437 $ | 959.80 $ | 0.00710537 $ | 0.00967072 $ |
2024-05-02 | 210,158 $ | 978.23 $ | 0.00929033 $ | 0.00710537 $ |
2024-05-01 | 182,559 $ | 8,074.87 $ | 0.00808333 $ | 0.00929033 $ |
2024-04-30 | 224,381 $ | 1,455.38 $ | 0.00991412 $ | 0.00808333 $ |
2024-04-29 | 246,681 $ | 6.39 $ | 0.01089299 $ | 0.00991412 $ |
2024-04-28 | 196,009 $ | 477.45 $ | 0.00868453 $ | 0.01089299 $ |
2024-04-27 | 179,146 $ | 2,488.07 $ | 0.00793886 $ | 0.00868453 $ |
2024-04-26 | 255,389 $ | 1.52 $ | 0.01131815 $ | 0.00793886 $ |
2024-04-25 | 254,626 $ | 1,220.84 $ | 0.01127541 $ | 0.01131815 $ |
2024-04-24 | 277,697 $ | 4,744.50 $ | 0.01229299 $ | 0.01127541 $ |
2024-04-23 | 219,273 $ | 60.51 $ | 0.00971109 $ | 0.01229299 $ |
2024-04-22 | 257,436 $ | 424.56 $ | 0.01139927 $ | 0.00971109 $ |
2024-04-21 | 278,305 $ | 0.966201 $ | 0.01232835 $ | 0.01139927 $ |
2024-04-20 | 271,743 $ | 293.25 $ | 0.01201727 $ | 0.01232835 $ |
2024-04-19 | 264,380 $ | 2.08 $ | 0.01171166 $ | 0.01201727 $ |
2024-04-18 | 255,863 $ | 106.83 $ | 0.01132678 $ | 0.01171166 $ |
2024-04-17 | 191,868 $ | 24.85 $ | 0.00849618 $ | 0.01132678 $ |
2024-04-16 | 194,873 $ | 761.65 $ | 0.00860810 $ | 0.00849618 $ |
2024-04-15 | 267,463 $ | 708.51 $ | 0.01183033 $ | 0.00860810 $ |
2024-04-14 | 266,202 $ | 834.87 $ | 0.01174704 $ | 0.01183033 $ |
2024-04-13 | 292,237 $ | 4,126.44 $ | 0.01295412 $ | 0.01174704 $ |
2024-04-12 | 353,997 $ | 352.41 $ | 0.01567690 $ | 0.01295412 $ |
2024-04-11 | 220,681 $ | 250.54 $ | 0.00978081 $ | 0.01567690 $ |
2024-04-10 | 337,745 $ | 1,078.99 $ | 0.01494324 $ | 0.00978081 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו