SpartaDEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 10,195,243 $ | 77,214 $ | 0.298573 $ | N/A |
2024-05-21 | 10,185,574 $ | 53,484 $ | 0.299706 $ | 0.298573 $ |
2024-05-20 | 10,459,459 $ | 34,935 $ | 0.305846 $ | 0.299706 $ |
2024-05-19 | 10,495,043 $ | 44,829 $ | 0.307130 $ | 0.305846 $ |
2024-05-18 | 10,340,110 $ | 60,397 $ | 0.301373 $ | 0.307130 $ |
2024-05-17 | 10,425,238 $ | 112,784 $ | 0.305121 $ | 0.301373 $ |
2024-05-16 | 12,177,419 $ | 1,037,261 $ | 0.356152 $ | 0.305121 $ |
2024-05-15 | 14,424,315 $ | 124,304 $ | 0.412232 $ | 0.356152 $ |
2024-05-14 | 11,549,191 $ | 46,165 $ | 0.338138 $ | 0.412232 $ |
2024-05-13 | 11,957,129 $ | 37,134 $ | 0.349339 $ | 0.338138 $ |
2024-05-12 | 11,942,129 $ | 94,749 $ | 0.349576 $ | 0.349339 $ |
2024-05-11 | 11,802,883 $ | 81,422 $ | 0.345668 $ | 0.349576 $ |
2024-05-10 | 12,753,977 $ | 56,165 $ | 0.373253 $ | 0.345668 $ |
2024-05-09 | 11,812,784 $ | 124,919 $ | 0.345781 $ | 0.373253 $ |
2024-05-08 | 12,845,279 $ | 291,637 $ | 0.375946 $ | 0.345781 $ |
2024-05-07 | 13,300,516 $ | 376,402 $ | 0.389262 $ | 0.375946 $ |
2024-05-06 | 13,742,090 $ | 13,003.74 $ | 0.402171 $ | 0.389262 $ |
2024-05-05 | 13,852,864 $ | 36,084 $ | 0.405339 $ | 0.402171 $ |
2024-05-04 | 14,153,858 $ | 95,498 $ | 0.414620 $ | 0.405339 $ |
2024-05-03 | 13,813,681 $ | 716,465 $ | 0.403533 $ | 0.414620 $ |
2024-05-02 | 13,916,873 $ | 788,591 $ | 0.406243 $ | 0.403533 $ |
2024-05-01 | 14,270,439 $ | 79,904 $ | 0.417486 $ | 0.406243 $ |
2024-04-30 | 14,610,591 $ | 93,757 $ | 0.427769 $ | 0.417486 $ |
2024-04-29 | 14,268,491 $ | 111,263 $ | 0.439773 $ | 0.427769 $ |
2024-04-28 | 14,526,549 $ | 76,226 $ | 0.448399 $ | 0.439773 $ |
2024-04-27 | 15,082,356 $ | 43,166 $ | 0.465298 $ | 0.448399 $ |
2024-04-26 | 15,505,211 $ | 35,842 $ | 0.478475 $ | 0.465298 $ |
2024-04-25 | 15,596,870 $ | 76,481 $ | 0.481591 $ | 0.478475 $ |
2024-04-24 | 15,335,039 $ | 72,291 $ | 0.473256 $ | 0.481591 $ |
2024-04-23 | 15,721,106 $ | 30,041 $ | 0.485263 $ | 0.473256 $ |
2024-04-22 | 15,795,907 $ | 27,614 $ | 0.487300 $ | 0.485263 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו