Sperax USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 20,533,187 $ | 1,252,202 $ | 0.01216630 $ | N/A |
2024-06-05 | 20,398,099 $ | 816,793 $ | 0.01205658 $ | 0.01216630 $ |
2024-06-04 | 19,176,674 $ | 738,435 $ | 0.01136966 $ | 0.01205658 $ |
2024-06-03 | 19,321,672 $ | 693,918 $ | 0.01142373 $ | 0.01136966 $ |
2024-06-02 | 20,124,816 $ | 1,032,162 $ | 0.01187630 $ | 0.01142373 $ |
2024-06-01 | 19,509,638 $ | 1,022,541 $ | 0.01156396 $ | 0.01187630 $ |
2024-05-31 | 20,284,556 $ | 1,287,383 $ | 0.01199572 $ | 0.01156396 $ |
2024-05-30 | 20,250,157 $ | 840,834 $ | 0.01193597 $ | 0.01199572 $ |
2024-05-29 | 20,830,755 $ | 951,285 $ | 0.01230319 $ | 0.01193597 $ |
2024-05-28 | 21,509,322 $ | 913,648 $ | 0.01270759 $ | 0.01230319 $ |
2024-05-27 | 20,602,436 $ | 730,916 $ | 0.01217170 $ | 0.01270759 $ |
2024-05-26 | 21,060,174 $ | 800,492 $ | 0.01244629 $ | 0.01217170 $ |
2024-05-25 | 21,251,271 $ | 827,632 $ | 0.01252397 $ | 0.01244629 $ |
2024-05-24 | 22,145,930 $ | 1,864,466 $ | 0.01300937 $ | 0.01252397 $ |
2024-05-23 | 22,757,995 $ | 951,681 $ | 0.01345590 $ | 0.01300937 $ |
2024-05-22 | 23,977,107 $ | 1,167,995 $ | 0.01424283 $ | 0.01345590 $ |
2024-05-21 | 23,234,358 $ | 1,010,007 $ | 0.01377572 $ | 0.01424283 $ |
2024-05-20 | 21,885,343 $ | 1,023,442 $ | 0.01296827 $ | 0.01377572 $ |
2024-05-19 | 21,688,577 $ | 976,101 $ | 0.01284178 $ | 0.01296827 $ |
2024-05-18 | 22,872,949 $ | 1,312,381 $ | 0.01350329 $ | 0.01284178 $ |
2024-05-17 | 20,290,733 $ | 1,042,347 $ | 0.01196597 $ | 0.01350329 $ |
2024-05-16 | 21,023,983 $ | 1,044,673 $ | 0.01247697 $ | 0.01196597 $ |
2024-05-15 | 19,822,930 $ | 989,150 $ | 0.01169538 $ | 0.01247697 $ |
2024-05-14 | 21,359,190 $ | 994,394 $ | 0.01263414 $ | 0.01169538 $ |
2024-05-13 | 22,271,787 $ | 735,723 $ | 0.01312286 $ | 0.01263414 $ |
2024-05-12 | 22,940,602 $ | 711,010 $ | 0.01355080 $ | 0.01312286 $ |
2024-05-11 | 22,473,750 $ | 794,098 $ | 0.01328331 $ | 0.01355080 $ |
2024-05-10 | 23,106,755 $ | 857,731 $ | 0.01366334 $ | 0.01328331 $ |
2024-05-09 | 22,670,404 $ | 690,202 $ | 0.01339916 $ | 0.01366334 $ |
2024-05-08 | 23,511,927 $ | 843,683 $ | 0.01389226 $ | 0.01339916 $ |
2024-05-07 | 24,589,845 $ | 914,370 $ | 0.01453478 $ | 0.01389226 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו