Splintershards USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 6,790,442 $ | 61,481 $ | 0.01386831 $ | N/A |
2024-04-28 | 6,763,619 $ | 76,508 $ | 0.01382677 $ | 0.01386831 $ |
2024-04-27 | 6,841,179 $ | 85,252 $ | 0.01397232 $ | 0.01382677 $ |
2024-04-26 | 6,957,899 $ | 83,110 $ | 0.01421159 $ | 0.01397232 $ |
2024-04-25 | 7,093,635 $ | 70,931 $ | 0.01448145 $ | 0.01421159 $ |
2024-04-24 | 7,252,963 $ | 64,923 $ | 0.01480942 $ | 0.01448145 $ |
2024-04-23 | 7,253,993 $ | 28,824 $ | 0.01484079 $ | 0.01480942 $ |
2024-04-22 | 7,197,894 $ | 62,390 $ | 0.01470297 $ | 0.01484079 $ |
2024-04-21 | 7,174,499 $ | 85,277 $ | 0.01465863 $ | 0.01470297 $ |
2024-04-20 | 7,019,656 $ | 58,890 $ | 0.01426599 $ | 0.01465863 $ |
2024-04-19 | 6,880,213 $ | 92,030 $ | 0.01406250 $ | 0.01426599 $ |
2024-04-18 | 6,870,611 $ | 103,193 $ | 0.01402099 $ | 0.01406250 $ |
2024-04-17 | 6,869,108 $ | 77,110 $ | 0.01402636 $ | 0.01402099 $ |
2024-04-16 | 7,000,370 $ | 92,526 $ | 0.01433409 $ | 0.01402636 $ |
2024-04-15 | 7,288,936 $ | 103,843 $ | 0.01490544 $ | 0.01433409 $ |
2024-04-14 | 7,069,766 $ | 107,650 $ | 0.01440249 $ | 0.01490544 $ |
2024-04-13 | 7,710,680 $ | 75,229 $ | 0.01582673 $ | 0.01440249 $ |
2024-04-12 | 8,324,658 $ | 89,371 $ | 0.01698402 $ | 0.01582673 $ |
2024-04-11 | 8,694,504 $ | 75,779 $ | 0.01784423 $ | 0.01698402 $ |
2024-04-10 | 8,418,345 $ | 82,354 $ | 0.01718695 $ | 0.01784423 $ |
2024-04-09 | 8,736,652 $ | 116,570 $ | 0.01783718 $ | 0.01718695 $ |
2024-04-08 | 8,494,439 $ | 102,439 $ | 0.01732507 $ | 0.01783718 $ |
2024-04-07 | 8,476,932 $ | 94,103 $ | 0.01730542 $ | 0.01732507 $ |
2024-04-06 | 8,101,851 $ | 193,854 $ | 0.01648213 $ | 0.01730542 $ |
2024-04-05 | 8,501,816 $ | 131,734 $ | 0.01736181 $ | 0.01648213 $ |
2024-04-04 | 8,369,974 $ | 87,053 $ | 0.01708960 $ | 0.01736181 $ |
2024-04-03 | 8,479,928 $ | 79,256 $ | 0.01724498 $ | 0.01708960 $ |
2024-04-02 | 8,986,000 $ | 185,667 $ | 0.01834048 $ | 0.01724498 $ |
2024-04-01 | 9,611,094 $ | 569,720 $ | 0.01964117 $ | 0.01834048 $ |
2024-03-31 | 9,219,302 $ | 141,613 $ | 0.01880542 $ | 0.01964117 $ |
2024-03-30 | 9,526,371 $ | 159,385 $ | 0.01945586 $ | 0.01880542 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו