Spookyswap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 18,067,407 $ | 120,184 $ | 1.82 $ | N/A |
2024-05-05 | 17,154,810 $ | 205,872 $ | 1.73 $ | 1.82 $ |
2024-05-04 | 17,973,280 $ | 122,361 $ | 1.81 $ | 1.73 $ |
2024-05-03 | 16,886,740 $ | 151,729 $ | 1.70 $ | 1.81 $ |
2024-05-02 | 16,474,010 $ | 158,254 $ | 1.66 $ | 1.70 $ |
2024-05-01 | 15,628,083 $ | 127,889 $ | 1.57 $ | 1.66 $ |
2024-04-30 | 17,311,460 $ | 85,791 $ | 1.73 $ | 1.57 $ |
2024-04-29 | 16,997,840 $ | 124,409 $ | 1.71 $ | 1.73 $ |
2024-04-28 | 17,292,356 $ | 173,951 $ | 1.74 $ | 1.71 $ |
2024-04-27 | 16,749,703 $ | 309,886 $ | 1.69 $ | 1.74 $ |
2024-04-26 | 18,760,581 $ | 108,563 $ | 1.89 $ | 1.69 $ |
2024-04-25 | 17,788,569 $ | 117,472 $ | 1.80 $ | 1.89 $ |
2024-04-24 | 17,907,068 $ | 144,228 $ | 1.81 $ | 1.80 $ |
2024-04-23 | 18,932,785 $ | 152,751 $ | 1.90 $ | 1.81 $ |
2024-04-22 | 18,086,216 $ | 151,755 $ | 1.82 $ | 1.90 $ |
2024-04-21 | 18,452,605 $ | 152,301 $ | 1.86 $ | 1.82 $ |
2024-04-20 | 16,846,992 $ | 191,379 $ | 1.70 $ | 1.86 $ |
2024-04-19 | 16,623,179 $ | 178,146 $ | 1.68 $ | 1.70 $ |
2024-04-18 | 15,949,447 $ | 245,031 $ | 1.61 $ | 1.68 $ |
2024-04-17 | 16,073,345 $ | 431,521 $ | 1.62 $ | 1.61 $ |
2024-04-16 | 16,551,579 $ | 155,024 $ | 1.67 $ | 1.62 $ |
2024-04-15 | 18,017,453 $ | 225,848 $ | 1.82 $ | 1.67 $ |
2024-04-14 | 17,155,591 $ | 431,148 $ | 1.73 $ | 1.82 $ |
2024-04-13 | 18,440,526 $ | 368,624 $ | 1.86 $ | 1.73 $ |
2024-04-12 | 22,435,608 $ | 247,878 $ | 2.26 $ | 1.86 $ |
2024-04-11 | 24,550,269 $ | 432,061 $ | 2.47 $ | 2.26 $ |
2024-04-10 | 25,583,028 $ | 623,158 $ | 2.58 $ | 2.47 $ |
2024-04-09 | 22,963,090 $ | 264,579 $ | 2.32 $ | 2.58 $ |
2024-04-08 | 21,518,531 $ | 268,766 $ | 2.17 $ | 2.32 $ |
2024-04-07 | 20,532,959 $ | 177,828 $ | 2.07 $ | 2.17 $ |
2024-04-06 | 19,285,196 $ | 275,427 $ | 1.95 $ | 2.07 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו