Spore USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 979,619 $ | 122.30 $ | 0.000000000030929 $ | N/A |
2024-05-08 | 940,507 $ | 192.77 $ | 0.000000000029688 $ | 0.000000000030929 $ |
2024-05-07 | 973,581 $ | 3,043.84 $ | 0.000000000030733 $ | 0.000000000029688 $ |
2024-05-06 | 1,113,835 $ | 298.14 $ | 0.000000000035242 $ | 0.000000000030733 $ |
2024-05-05 | 1,093,220 $ | 649.53 $ | 0.000000000034449 $ | 0.000000000035242 $ |
2024-05-04 | 1,043,244 $ | 969.15 $ | 0.000000000032940 $ | 0.000000000034449 $ |
2024-05-03 | 1,044,467 $ | 429.10 $ | 0.000000000032962 $ | 0.000000000032940 $ |
2024-05-02 | 998,518 $ | 890.92 $ | 0.000000000031457 $ | 0.000000000032962 $ |
2024-05-01 | 1,096,071 $ | 799.29 $ | 0.000000000034590 $ | 0.000000000031457 $ |
2024-04-30 | 1,167,368 $ | 238.07 $ | 0.000000000036746 $ | 0.000000000034590 $ |
2024-04-29 | 1,191,741 $ | 848.27 $ | 0.000000000037605 $ | 0.000000000036746 $ |
2024-04-28 | 1,126,396 $ | 571.03 $ | 0.000000000035557 $ | 0.000000000037605 $ |
2024-04-27 | 1,164,185 $ | 853.05 $ | 0.000000000036742 $ | 0.000000000035557 $ |
2024-04-26 | 1,214,279 $ | 1,305.10 $ | 0.000000000038306 $ | 0.000000000036742 $ |
2024-04-25 | 1,345,775 $ | 638.98 $ | 0.000000000042451 $ | 0.000000000038306 $ |
2024-04-24 | 1,301,075 $ | 549.77 $ | 0.000000000041026 $ | 0.000000000042451 $ |
2024-04-23 | 1,302,577 $ | 866.51 $ | 0.000000000041064 $ | 0.000000000041026 $ |
2024-04-22 | 1,354,563 $ | 320.22 $ | 0.000000000042718 $ | 0.000000000041064 $ |
2024-04-21 | 1,321,317 $ | 2,214.36 $ | 0.000000000041671 $ | 0.000000000042718 $ |
2024-04-20 | 1,225,595 $ | 432.72 $ | 0.000000000038591 $ | 0.000000000041671 $ |
2024-04-19 | 1,209,088 $ | 1,907.53 $ | 0.000000000038110 $ | 0.000000000038591 $ |
2024-04-18 | 1,167,430 $ | 373.93 $ | 0.000000000036802 $ | 0.000000000038110 $ |
2024-04-17 | 1,151,586 $ | 658.62 $ | 0.000000000036421 $ | 0.000000000036802 $ |
2024-04-16 | 1,122,951 $ | 418.72 $ | 0.000000000035411 $ | 0.000000000036421 $ |
2024-04-15 | 1,101,488 $ | 829.58 $ | 0.000000000034683 $ | 0.000000000035411 $ |
2024-04-14 | 986,585 $ | 1,279.30 $ | 0.000000000030999 $ | 0.000000000034683 $ |
2024-04-13 | 1,171,710 $ | 1,287.95 $ | 0.000000000036894 $ | 0.000000000030999 $ |
2024-04-12 | 1,271,360 $ | 1,632.56 $ | 0.000000000040078 $ | 0.000000000036894 $ |
2024-04-11 | 1,255,669 $ | 310.81 $ | 0.000000000039448 $ | 0.000000000040078 $ |
2024-04-10 | 1,213,376 $ | 1,001.61 $ | 0.000000000038199 $ | 0.000000000039448 $ |
2024-04-09 | 1,253,816 $ | 752.06 $ | 0.000000000039479 $ | 0.000000000038199 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו