SQRCAT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 17,623.76 $ | 0.000000015379 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 24,343 $ | 0.000000020607 $ | 0.000000015379 $ |
2024-06-01 | 0.000000000000000000 $ | 33,159 $ | 0.000000021084 $ | 0.000000020607 $ |
2024-05-31 | 0.000000000000000000 $ | 32,555 $ | 0.000000023042 $ | 0.000000021084 $ |
2024-05-30 | 0.000000000000000000 $ | 103,926 $ | 0.000000022766 $ | 0.000000023042 $ |
2024-05-29 | 0.000000000000000000 $ | 68,806 $ | 0.000000017440 $ | 0.000000022766 $ |
2024-05-28 | 0.000000000000000000 $ | 8,904.20 $ | 0.000000013364 $ | 0.000000017440 $ |
2024-05-27 | 0.000000000000000000 $ | 3,770.44 $ | 0.000000015563 $ | 0.000000013364 $ |
2024-05-26 | 0.000000000000000000 $ | 5,429.33 $ | 0.000000016784 $ | 0.000000015563 $ |
2024-05-25 | 0.000000000000000000 $ | 7,045.65 $ | 0.000000016315 $ | 0.000000016784 $ |
2024-05-24 | 0.000000000000000000 $ | 30,861 $ | 0.000000016125 $ | 0.000000016315 $ |
2024-05-23 | 0.000000000000000000 $ | 23,906 $ | 0.000000015858 $ | 0.000000016125 $ |
2024-05-22 | 0.000000000000000000 $ | 13,937.98 $ | 0.000000014316 $ | 0.000000015858 $ |
2024-05-21 | 0.000000000000000000 $ | 3,653.65 $ | 0.000000013608 $ | 0.000000014316 $ |
2024-05-20 | 0.000000000000000000 $ | 8,694.01 $ | 0.000000011680 $ | 0.000000013608 $ |
2024-05-19 | 0.000000000000000000 $ | 23,584 $ | 0.000000012428 $ | 0.000000011680 $ |
2024-05-18 | 0.000000000000000000 $ | 8,354.78 $ | 0.000000011728 $ | 0.000000012428 $ |
2024-05-17 | 0.000000000000000000 $ | 9,450.29 $ | 0.000000011067 $ | 0.000000011728 $ |
2024-05-16 | 0.000000000000000000 $ | 27,601 $ | 0.000000011048 $ | 0.000000011067 $ |
2024-05-15 | 0.000000000000000000 $ | 17,977.86 $ | 0.000000010116 $ | 0.000000011048 $ |
2024-05-14 | 0.000000000000000000 $ | 39,262 $ | 0.000000010298 $ | 0.000000010116 $ |
2024-05-13 | 0.000000000000000000 $ | 13,407.86 $ | 0.000000008650 $ | 0.000000010298 $ |
2024-05-12 | 0.000000000000000000 $ | 4,431.14 $ | 0.000000008111 $ | 0.000000008650 $ |
2024-05-11 | 0.000000000000000000 $ | 4,864.36 $ | 0.000000008579 $ | 0.000000008111 $ |
2024-05-10 | 0.000000000000000000 $ | 5,961.05 $ | 0.000000009162 $ | 0.000000008579 $ |
2024-05-09 | 0.000000000000000000 $ | 2,364.31 $ | 0.000000009478 $ | 0.000000009162 $ |
2024-05-08 | 0.000000000000000000 $ | 15,761.94 $ | 0.000000009294 $ | 0.000000009478 $ |
2024-05-07 | 0.000000000000000000 $ | 8,431.72 $ | 0.000000009847 $ | 0.000000009294 $ |
2024-05-06 | 0.000000000000000000 $ | 4,633.15 $ | 0.000000010658 $ | 0.000000009847 $ |
2024-05-05 | 0.000000000000000000 $ | 7,537.39 $ | 0.000000011595 $ | 0.000000010658 $ |
2024-05-04 | 0.000000000000000000 $ | 10,015.67 $ | 0.000000009762 $ | 0.000000011595 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו