Squid Game USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 307,387 $ | 0.00837379 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 307,826 $ | 0.00847014 $ | 0.00837379 $ |
2024-04-29 | 0.000000000000000000 $ | 308,701 $ | 0.00864098 $ | 0.00847014 $ |
2024-04-28 | 0.000000000000000000 $ | 304,871 $ | 0.00865290 $ | 0.00864098 $ |
2024-04-27 | 0.000000000000000000 $ | 304,542 $ | 0.00880723 $ | 0.00865290 $ |
2024-04-26 | 0.000000000000000000 $ | 306,929 $ | 0.00891903 $ | 0.00880723 $ |
2024-04-25 | 0.000000000000000000 $ | 319,941 $ | 0.00911625 $ | 0.00891903 $ |
2024-04-24 | 0.000000000000000000 $ | 307,991 $ | 0.00908097 $ | 0.00911625 $ |
2024-04-23 | 0.000000000000000000 $ | 336,268 $ | 0.00917539 $ | 0.00908097 $ |
2024-04-22 | 0.000000000000000000 $ | 316,514 $ | 0.00928827 $ | 0.00917539 $ |
2024-04-21 | 0.000000000000000000 $ | 321,473 $ | 0.00917659 $ | 0.00928827 $ |
2024-04-20 | 0.000000000000000000 $ | 365,728 $ | 0.00925457 $ | 0.00917659 $ |
2024-04-19 | 0.000000000000000000 $ | 344,093 $ | 0.00922419 $ | 0.00925457 $ |
2024-04-18 | 0.000000000000000000 $ | 320,765 $ | 0.00869528 $ | 0.00922419 $ |
2024-04-17 | 0.000000000000000000 $ | 325,173 $ | 0.00869797 $ | 0.00869528 $ |
2024-04-16 | 0.000000000000000000 $ | 323,054 $ | 0.00899317 $ | 0.00869797 $ |
2024-04-15 | 0.000000000000000000 $ | 338,054 $ | 0.00943420 $ | 0.00899317 $ |
2024-04-14 | 0.000000000000000000 $ | 302,261 $ | 0.00865477 $ | 0.00943420 $ |
2024-04-13 | 0.000000000000000000 $ | 266,111 $ | 0.00853190 $ | 0.00865477 $ |
2024-04-12 | 0.000000000000000000 $ | 307,830 $ | 0.00998743 $ | 0.00853190 $ |
2024-04-11 | 0.000000000000000000 $ | 321,937 $ | 0.01039626 $ | 0.00998743 $ |
2024-04-10 | 0.000000000000000000 $ | 379,120 $ | 0.01076345 $ | 0.01039626 $ |
2024-04-09 | 0.000000000000000000 $ | 473,540 $ | 0.00969524 $ | 0.01076345 $ |
2024-04-08 | 0.000000000000000000 $ | 313,108 $ | 0.00843991 $ | 0.00969524 $ |
2024-04-07 | 0.000000000000000000 $ | 329,142 $ | 0.00901280 $ | 0.00843991 $ |
2024-04-06 | 0.000000000000000000 $ | 320,595 $ | 0.00902092 $ | 0.00901280 $ |
2024-04-05 | 0.000000000000000000 $ | 312,604 $ | 0.00937401 $ | 0.00902092 $ |
2024-04-04 | 0.000000000000000000 $ | 313,071 $ | 0.00912826 $ | 0.00937401 $ |
2024-04-03 | 0.000000000000000000 $ | 322,779 $ | 0.00910835 $ | 0.00912826 $ |
2024-04-02 | 0.000000000000000000 $ | 316,403 $ | 0.00912043 $ | 0.00910835 $ |
2024-04-01 | 0.000000000000000000 $ | 305,141 $ | 0.00953694 $ | 0.00912043 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו