sRUNE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 656.34 $ | 6.52 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 12,048.35 $ | 6.81 $ | 6.52 $ |
2024-05-21 | 0.000000000000000000 $ | 3,450.39 $ | 7.29 $ | 6.81 $ |
2024-05-20 | 0.000000000000000000 $ | 143.82 $ | 6.60 $ | 7.29 $ |
2024-05-19 | 0.000000000000000000 $ | 19,373.78 $ | 6.84 $ | 6.60 $ |
2024-05-18 | 0.000000000000000000 $ | 5,761.82 $ | 6.83 $ | 6.84 $ |
2024-05-17 | 0.000000000000000000 $ | 17,389.39 $ | 6.42 $ | 6.83 $ |
2024-05-16 | 0.000000000000000000 $ | 22,678 $ | 6.27 $ | 6.42 $ |
2024-05-15 | 0.000000000000000000 $ | 20,470 $ | 5.52 $ | 6.27 $ |
2024-05-14 | 0.000000000000000000 $ | 852.44 $ | 5.80 $ | 5.52 $ |
2024-05-13 | 0.000000000000000000 $ | 25,744 $ | 6.10 $ | 5.80 $ |
2024-05-12 | 0.000000000000000000 $ | 11,973.04 $ | 5.82 $ | 6.10 $ |
2024-05-11 | 0.000000000000000000 $ | 1,982.55 $ | 5.94 $ | 5.82 $ |
2024-05-10 | 0.000000000000000000 $ | 9,228.77 $ | 6.31 $ | 5.94 $ |
2024-05-09 | 0.000000000000000000 $ | 1,519.19 $ | 5.71 $ | 6.31 $ |
2024-05-08 | 0.000000000000000000 $ | 11,065.63 $ | 5.30 $ | 5.71 $ |
2024-05-07 | 0.000000000000000000 $ | 306,324 $ | 5.37 $ | 5.30 $ |
2024-05-06 | 0.000000000000000000 $ | 1,032.84 $ | 5.22 $ | 5.37 $ |
2024-05-05 | 0.000000000000000000 $ | 5,048.84 $ | 5.28 $ | 5.22 $ |
2024-05-04 | 0.000000000000000000 $ | 3,022.32 $ | 5.31 $ | 5.28 $ |
2024-05-03 | 0.000000000000000000 $ | 6,511.50 $ | 4.95 $ | 5.31 $ |
2024-05-02 | 0.000000000000000000 $ | 6,479.81 $ | 4.85 $ | 4.95 $ |
2024-05-01 | 0.000000000000000000 $ | 5,373.90 $ | 4.85 $ | 4.85 $ |
2024-04-30 | 0.000000000000000000 $ | 7,355.50 $ | 5.11 $ | 4.85 $ |
2024-04-29 | 0.000000000000000000 $ | 3,531.50 $ | 5.10 $ | 5.11 $ |
2024-04-28 | 0.000000000000000000 $ | 9,150.41 $ | 5.14 $ | 5.10 $ |
2024-04-27 | 0.000000000000000000 $ | 9,347.50 $ | 5.33 $ | 5.14 $ |
2024-04-26 | 0.000000000000000000 $ | 8,606.28 $ | 5.52 $ | 5.33 $ |
2024-04-25 | 0.000000000000000000 $ | 11,142.86 $ | 5.39 $ | 5.52 $ |
2024-04-24 | 0.000000000000000000 $ | 10,141.53 $ | 5.69 $ | 5.39 $ |
2024-04-23 | 0.000000000000000000 $ | 69,090 $ | 5.71 $ | 5.69 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו