STA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 10,413.11 $ | 0.00039721 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 16,125.76 $ | 0.00039322 $ | 0.00039721 $ |
2024-05-11 | 0.000000000000000000 $ | 40,407 $ | 0.00040896 $ | 0.00039322 $ |
2024-05-10 | 0.000000000000000000 $ | 74,169 $ | 0.00039681 $ | 0.00040896 $ |
2024-05-09 | 0.000000000000000000 $ | 178,040 $ | 0.00044169 $ | 0.00039681 $ |
2024-05-08 | 0.000000000000000000 $ | 218,477 $ | 0.00038904 $ | 0.00044169 $ |
2024-05-07 | 0.000000000000000000 $ | 290,506 $ | 0.00052161 $ | 0.00038904 $ |
2024-05-06 | 0.000000000000000000 $ | 263,218 $ | 0.00077916 $ | 0.00052161 $ |
2024-05-05 | 0.000000000000000000 $ | 370,660 $ | 0.00070149 $ | 0.00077916 $ |
2024-05-04 | 0.000000000000000000 $ | 1,143,213 $ | 0.00064104 $ | 0.00070149 $ |
2024-05-03 | 0.000000000000000000 $ | 1,294,941 $ | 0.00112066 $ | 0.00064104 $ |
2024-05-02 | 0.000000000000000000 $ | 245,532 $ | 0.00042645 $ | 0.00112066 $ |
2024-05-01 | 0.000000000000000000 $ | 26,942 $ | 0.00021753 $ | 0.00042645 $ |
2024-04-30 | 0.000000000000000000 $ | 12,502.51 $ | 0.00020080 $ | 0.00021753 $ |
2024-04-29 | 0.000000000000000000 $ | 2,246.57 $ | 0.00018137 $ | 0.00020080 $ |
2024-04-28 | 0.000000000000000000 $ | 992.55 $ | 0.00018562 $ | 0.00018137 $ |
2024-04-27 | 0.000000000000000000 $ | 4,184.44 $ | 0.00021694 $ | 0.00018562 $ |
2024-04-26 | 0.000000000000000000 $ | 32.07 $ | 0.00014142 $ | 0.00021694 $ |
2024-04-25 | 0.000000000000000000 $ | 59.63 $ | 0.00013364 $ | 0.00014142 $ |
2024-04-24 | 0.000000000000000000 $ | 0.00490550 $ | 0.00014004 $ | 0.00013364 $ |
2024-04-23 | 0.000000000000000000 $ | 45.50 $ | 0.00014007 $ | 0.00014004 $ |
2024-04-22 | 0.000000000000000000 $ | 3.67 $ | 0.00013999 $ | 0.00014007 $ |
2024-04-21 | 0.000000000000000000 $ | 11.98 $ | 0.00014009 $ | 0.00013999 $ |
2024-04-20 | 0.000000000000000000 $ | 11.98 $ | 0.00014009 $ | 0.00014009 $ |
2024-04-19 | 0.000000000000000000 $ | 0.00118619 $ | 0.00014309 $ | 0.00014009 $ |
2024-04-18 | 0.000000000000000000 $ | 14.57 $ | 0.00014287 $ | 0.00014309 $ |
2024-04-17 | 0.000000000000000000 $ | 0.064112 $ | 0.00014224 $ | 0.00014287 $ |
2024-04-16 | 0.000000000000000000 $ | 19.95 $ | 0.00014296 $ | 0.00014224 $ |
2024-04-15 | 0.000000000000000000 $ | 0.01652430 $ | 0.00013999 $ | 0.00014296 $ |
2024-04-14 | 0.000000000000000000 $ | 0.183791 $ | 0.00011984 $ | 0.00013999 $ |
2024-04-13 | 0.000000000000000000 $ | 0.01188604 $ | 0.00012005 $ | 0.00011984 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו