Stacking DAO Stacked Stacks היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000 $ | 15,751.91 $ | N/A |
| 2026-04-21 | 0.000000000000000000 $ | 12,525.42 $ | 0.260595 $ |
| 2026-04-20 | 0.000000000000000000 $ | 332.57 $ | 0.263173 $ |
| 2026-04-19 | 0.000000000000000000 $ | 540.36 $ | 0.256956 $ |
| 2026-04-18 | 0.000000000000000000 $ | 8,488.24 $ | 0.269927 $ |
| 2026-04-17 | 0.000000000000000000 $ | 10,588.89 $ | 0.283183 $ |
| 2026-04-16 | 0.000000000000000000 $ | 3,345.90 $ | 0.285339 $ |
| 2026-04-15 | 0.000000000000000000 $ | 950.74 $ | 0.275344 $ |
| 2026-04-14 | 0.000000000000000000 $ | 554.67 $ | 0.255624 $ |
| 2026-04-13 | 0.000000000000000000 $ | 956.39 $ | 0.257939 $ |
| 2026-04-12 | 0.000000000000000000 $ | 29.69 $ | 0.248099 $ |
| 2026-04-11 | 0.000000000000000000 $ | 355.87 $ | 0.255770 $ |
| 2026-04-10 | 0.000000000000000000 $ | 432.40 $ | 0.254930 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,679.46 $ | 0.259964 $ |
| 2026-04-08 | 0.000000000000000000 $ | 285.27 $ | 0.259310 $ |
| 2026-04-07 | 0.000000000000000000 $ | 87.05 $ | 0.265291 $ |
| 2026-04-06 | 0.000000000000000000 $ | 2,218.43 $ | 0.258203 $ |
| 2026-04-05 | 0.000000000000000000 $ | 15,751.48 $ | 0.247966 $ |
| 2026-04-04 | 0.000000000000000000 $ | 4,288.19 $ | 0.248933 $ |
| 2026-04-03 | 0.000000000000000000 $ | 30,658 $ | 0.248976 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
