Stacks USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 3,442,861,930 $ | 92,160,576 $ | 2.36 $ | N/A |
2024-05-04 | 3,477,784,914 $ | 116,122,910 $ | 2.36 $ | 2.36 $ |
2024-05-03 | 3,053,743,448 $ | 83,890,607 $ | 2.09 $ | 2.36 $ |
2024-05-02 | 3,126,952,156 $ | 189,827,588 $ | 2.14 $ | 2.09 $ |
2024-05-01 | 3,149,070,488 $ | 106,523,390 $ | 2.16 $ | 2.14 $ |
2024-04-30 | 3,582,176,193 $ | 63,740,814 $ | 2.46 $ | 2.16 $ |
2024-04-29 | 3,593,448,477 $ | 44,942,679 $ | 2.47 $ | 2.46 $ |
2024-04-28 | 3,713,981,640 $ | 46,516,455 $ | 2.55 $ | 2.47 $ |
2024-04-27 | 3,747,992,592 $ | 59,153,442 $ | 2.58 $ | 2.55 $ |
2024-04-26 | 3,885,583,277 $ | 77,116,313 $ | 2.66 $ | 2.58 $ |
2024-04-25 | 3,948,017,354 $ | 95,578,033 $ | 2.71 $ | 2.66 $ |
2024-04-24 | 4,188,204,656 $ | 111,237,874 $ | 2.88 $ | 2.71 $ |
2024-04-23 | 4,378,502,591 $ | 85,640,092 $ | 3.01 $ | 2.88 $ |
2024-04-22 | 4,061,524,293 $ | 88,738,950 $ | 2.79 $ | 3.01 $ |
2024-04-21 | 3,943,897,803 $ | 73,899,543 $ | 2.71 $ | 2.79 $ |
2024-04-20 | 3,584,563,805 $ | 107,878,839 $ | 2.46 $ | 2.71 $ |
2024-04-19 | 3,553,703,704 $ | 87,701,588 $ | 2.44 $ | 2.46 $ |
2024-04-18 | 3,287,836,106 $ | 116,399,831 $ | 2.26 $ | 2.44 $ |
2024-04-17 | 3,487,993,437 $ | 124,752,192 $ | 2.40 $ | 2.26 $ |
2024-04-16 | 3,680,814,305 $ | 109,615,037 $ | 2.54 $ | 2.40 $ |
2024-04-15 | 4,009,642,044 $ | 198,524,674 $ | 2.74 $ | 2.54 $ |
2024-04-14 | 3,714,327,310 $ | 237,981,080 $ | 2.55 $ | 2.74 $ |
2024-04-13 | 3,837,097,242 $ | 171,465,964 $ | 2.64 $ | 2.55 $ |
2024-04-12 | 4,339,077,245 $ | 81,588,880 $ | 2.99 $ | 2.64 $ |
2024-04-11 | 4,491,768,752 $ | 94,946,133 $ | 3.09 $ | 2.99 $ |
2024-04-10 | 4,624,148,585 $ | 90,227,552 $ | 3.18 $ | 3.09 $ |
2024-04-09 | 5,042,093,299 $ | 100,971,428 $ | 3.47 $ | 3.18 $ |
2024-04-08 | 4,804,572,721 $ | 67,592,404 $ | 3.31 $ | 3.47 $ |
2024-04-07 | 4,653,277,015 $ | 60,980,593 $ | 3.21 $ | 3.31 $ |
2024-04-06 | 4,502,452,646 $ | 122,682,234 $ | 3.10 $ | 3.21 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו