Stader MaticX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 104,430,706 $ | 93,865 $ | 0.751705 $ | N/A |
2024-05-11 | 103,122,650 $ | 232,438 $ | 0.745951 $ | 0.751705 $ |
2024-05-10 | 106,532,980 $ | 165,501 $ | 0.770768 $ | 0.745951 $ |
2024-05-09 | 104,361,945 $ | 155,715 $ | 0.757916 $ | 0.770768 $ |
2024-05-08 | 105,637,086 $ | 370,834 $ | 0.769005 $ | 0.757916 $ |
2024-05-07 | 107,424,301 $ | 254,483 $ | 0.788723 $ | 0.769005 $ |
2024-05-06 | 110,691,902 $ | 268,320 $ | 0.813399 $ | 0.788723 $ |
2024-05-05 | 110,170,227 $ | 116,385 $ | 0.809159 $ | 0.813399 $ |
2024-05-04 | 110,806,464 $ | 108,523 $ | 0.812547 $ | 0.809159 $ |
2024-05-03 | 108,604,574 $ | 496,780 $ | 0.799081 $ | 0.812547 $ |
2024-05-02 | 104,501,548 $ | 161,488 $ | 0.764962 $ | 0.799081 $ |
2024-05-01 | 101,218,243 $ | 1,467,703 $ | 0.741061 $ | 0.764962 $ |
2024-04-30 | 107,076,344 $ | 69,639 $ | 0.783706 $ | 0.741061 $ |
2024-04-29 | 109,208,110 $ | 218,233 $ | 0.799863 $ | 0.783706 $ |
2024-04-28 | 110,876,086 $ | 461,163 $ | 0.813263 $ | 0.799863 $ |
2024-04-27 | 106,373,116 $ | 439,614 $ | 0.779845 $ | 0.813263 $ |
2024-04-26 | 110,084,616 $ | 491,238 $ | 0.798949 $ | 0.779845 $ |
2024-04-25 | 108,286,299 $ | 4,175,301 $ | 0.785296 $ | 0.798949 $ |
2024-04-24 | 110,192,217 $ | 87,452 $ | 0.804070 $ | 0.785296 $ |
2024-04-23 | 112,174,549 $ | 460,587 $ | 0.825080 $ | 0.804070 $ |
2024-04-22 | 107,415,799 $ | 378,529 $ | 0.789669 $ | 0.825080 $ |
2024-04-21 | 110,942,687 $ | 914,059 $ | 0.816170 $ | 0.789669 $ |
2024-04-20 | 101,370,876 $ | 416,244 $ | 0.744501 $ | 0.816170 $ |
2024-04-19 | 102,057,584 $ | 200,651 $ | 0.750855 $ | 0.744501 $ |
2024-04-18 | 100,539,936 $ | 205,608 $ | 0.738507 $ | 0.750855 $ |
2024-04-17 | 105,793,860 $ | 552,045 $ | 0.778441 $ | 0.738507 $ |
2024-04-16 | 107,543,031 $ | 429,393 $ | 0.782535 $ | 0.778441 $ |
2024-04-15 | 108,852,502 $ | 585,406 $ | 0.792218 $ | 0.782535 $ |
2024-04-14 | 99,525,179 $ | 821,532 $ | 0.726358 $ | 0.792218 $ |
2024-04-13 | 116,723,750 $ | 515,758 $ | 0.850518 $ | 0.726358 $ |
2024-04-12 | 133,652,827 $ | 211,271 $ | 0.972285 $ | 0.850518 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו