Stader USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 27,041,162 $ | 917,680 $ | 0.718179 $ | N/A |
2024-05-04 | 26,849,137 $ | 1,136,413 $ | 0.714442 $ | 0.718179 $ |
2024-05-03 | 26,568,570 $ | 1,124,810 $ | 0.700075 $ | 0.714442 $ |
2024-05-02 | 26,955,287 $ | 1,418,178 $ | 0.713825 $ | 0.700075 $ |
2024-05-01 | 26,327,193 $ | 1,557,456 $ | 0.698508 $ | 0.713825 $ |
2024-04-30 | 27,264,307 $ | 1,371,621 $ | 0.723896 $ | 0.698508 $ |
2024-04-29 | 27,639,444 $ | 959,008 $ | 0.733786 $ | 0.723896 $ |
2024-04-28 | 28,467,086 $ | 1,199,627 $ | 0.756116 $ | 0.733786 $ |
2024-04-27 | 28,930,706 $ | 1,140,779 $ | 0.768951 $ | 0.756116 $ |
2024-04-26 | 28,127,974 $ | 1,229,256 $ | 0.746844 $ | 0.768951 $ |
2024-04-25 | 29,077,041 $ | 1,119,310 $ | 0.771453 $ | 0.746844 $ |
2024-04-24 | 28,168,588 $ | 1,445,274 $ | 0.748110 $ | 0.771453 $ |
2024-04-23 | 27,450,634 $ | 934,443 $ | 0.729086 $ | 0.748110 $ |
2024-04-22 | 27,680,498 $ | 885,814 $ | 0.735328 $ | 0.729086 $ |
2024-04-21 | 27,654,859 $ | 1,065,393 $ | 0.734261 $ | 0.735328 $ |
2024-04-20 | 27,254,526 $ | 1,243,148 $ | 0.723748 $ | 0.734261 $ |
2024-04-19 | 27,417,618 $ | 1,281,165 $ | 0.728102 $ | 0.723748 $ |
2024-04-18 | 26,504,644 $ | 1,413,769 $ | 0.703928 $ | 0.728102 $ |
2024-04-17 | 27,388,354 $ | 1,711,758 $ | 0.726151 $ | 0.703928 $ |
2024-04-16 | 29,447,359 $ | 1,686,519 $ | 0.782113 $ | 0.726151 $ |
2024-04-15 | 34,070,439 $ | 1,552,733 $ | 0.904725 $ | 0.782113 $ |
2024-04-14 | 33,953,060 $ | 2,640,036 $ | 0.899725 $ | 0.904725 $ |
2024-04-13 | 34,894,793 $ | 2,121,014 $ | 0.929210 $ | 0.899725 $ |
2024-04-12 | 35,982,529 $ | 1,221,485 $ | 0.954482 $ | 0.929210 $ |
2024-04-11 | 36,520,332 $ | 1,173,781 $ | 0.969372 $ | 0.954482 $ |
2024-04-10 | 36,311,916 $ | 1,162,057 $ | 0.964674 $ | 0.969372 $ |
2024-04-09 | 36,510,109 $ | 1,418,426 $ | 0.969636 $ | 0.964674 $ |
2024-04-08 | 36,938,614 $ | 1,233,628 $ | 0.980501 $ | 0.969636 $ |
2024-04-07 | 36,611,042 $ | 982,229 $ | 0.972406 $ | 0.980501 $ |
2024-04-06 | 36,551,219 $ | 1,334,587 $ | 0.970239 $ | 0.972406 $ |
2024-04-05 | 37,050,932 $ | 1,212,045 $ | 0.983806 $ | 0.970239 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו