Staika היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-03 | 0.000000000000000000 $ | 110,910 $ | N/A |
| 2026-05-02 | 0.000000000000000000 $ | 111,206 $ | 0.251659 $ |
| 2026-05-01 | 0.000000000000000000 $ | 110,995 $ | 0.253022 $ |
| 2026-04-30 | 0.000000000000000000 $ | 109,084 $ | 0.251747 $ |
| 2026-04-29 | 0.000000000000000000 $ | 111,011 $ | 0.254872 $ |
| 2026-04-28 | 0.000000000000000000 $ | 111,689 $ | 0.256258 $ |
| 2026-04-27 | 0.000000000000000000 $ | 111,516 $ | 0.262060 $ |
| 2026-04-26 | 0.000000000000000000 $ | 110,328 $ | 0.271801 $ |
| 2026-04-25 | 0.000000000000000000 $ | 113,688 $ | 0.271828 $ |
| 2026-04-24 | 0.000000000000000000 $ | 112,309 $ | 0.271030 $ |
| 2026-04-23 | 0.000000000000000000 $ | 115,487 $ | 0.273763 $ |
| 2026-04-22 | 0.000000000000000000 $ | 95,808 $ | 0.283371 $ |
| 2026-04-21 | 0.000000000000000000 $ | 93,216 $ | 0.274892 $ |
| 2026-04-20 | 0.000000000000000000 $ | 94,775 $ | 0.278751 $ |
| 2026-04-19 | 0.000000000000000000 $ | 97,132 $ | 0.280040 $ |
| 2026-04-18 | 0.000000000000000000 $ | 96,968 $ | 0.281585 $ |
| 2026-04-17 | 0.000000000000000000 $ | 102,307 $ | 0.280062 $ |
| 2026-04-16 | 0.000000000000000000 $ | 113,424 $ | 0.279356 $ |
| 2026-04-15 | 0.000000000000000000 $ | 168,451 $ | 0.283764 $ |
| 2026-04-14 | 0.000000000000000000 $ | 164,089 $ | 0.287179 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
