Staked Celo היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000 $ | 15,027.28 $ | N/A |
| 2026-05-29 | 0.000000000000000000 $ | 5,560.68 $ | 0.083085 $ |
| 2026-05-28 | 0.000000000000000000 $ | 11,205.81 $ | 0.079997 $ |
| 2026-05-27 | 0.000000000000000000 $ | 1,108.80 $ | 0.082235 $ |
| 2026-05-26 | 0.000000000000000000 $ | 1,108.80 $ | 0.087612 $ |
| 2026-05-25 | 0.000000000000000000 $ | 13,425.75 $ | 0.087612 $ |
| 2026-05-24 | 0.000000000000000000 $ | 6,042.90 $ | 0.087966 $ |
| 2026-05-23 | 0.000000000000000000 $ | 4,624.64 $ | 0.091876 $ |
| 2026-05-22 | 0.000000000000000000 $ | 15,325.45 $ | 0.087990 $ |
| 2026-05-21 | 0.000000000000000000 $ | 20,688 $ | 0.093167 $ |
| 2026-05-20 | 0.000000000000000000 $ | 977.10 $ | 0.089791 $ |
| 2026-05-19 | 0.000000000000000000 $ | 14,384.25 $ | 0.088775 $ |
| 2026-05-18 | 0.000000000000000000 $ | 37,421 $ | 0.090399 $ |
| 2026-05-17 | 0.000000000000000000 $ | 8,445.47 $ | 0.088928 $ |
| 2026-05-16 | 0.000000000000000000 $ | 12,962.77 $ | 0.093005 $ |
| 2026-05-15 | 0.000000000000000000 $ | 15,507.74 $ | 0.098541 $ |
| 2026-05-14 | 0.000000000000000000 $ | 1,399.75 $ | 0.102387 $ |
| 2026-05-13 | 0.000000000000000000 $ | 27,002 $ | 0.102156 $ |
| 2026-05-12 | 0.000000000000000000 $ | 25,120 $ | 0.105636 $ |
| 2026-05-11 | 0.000000000000000000 $ | 2,119.45 $ | 0.110517 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
