Staked LINK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 15,979.68 $ | 15.59 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 762.82 $ | 14.03 $ | 15.59 $ |
2024-05-15 | 0.000000000000000000 $ | 67,801 $ | 13.08 $ | 14.03 $ |
2024-05-14 | 0.000000000000000000 $ | 13,523.23 $ | 13.52 $ | 13.08 $ |
2024-05-13 | 0.000000000000000000 $ | 52,232 $ | 13.69 $ | 13.52 $ |
2024-05-12 | 0.000000000000000000 $ | 26,758 $ | 13.38 $ | 13.69 $ |
2024-05-11 | 0.000000000000000000 $ | 3,581.50 $ | 14.33 $ | 13.38 $ |
2024-05-10 | 0.000000000000000000 $ | 3,591.29 $ | 14.37 $ | 14.33 $ |
2024-05-09 | 0.000000000000000000 $ | 3,591.29 $ | 14.37 $ | 14.37 $ |
2024-05-06 | 0.000000000000000000 $ | 2,551.37 $ | 14.47 $ | 14.37 $ |
2024-05-05 | 0.000000000000000000 $ | 417.30 $ | 14.54 $ | 14.47 $ |
2024-05-04 | 0.000000000000000000 $ | 22,466 $ | 14.08 $ | 14.54 $ |
2024-05-03 | 0.000000000000000000 $ | 862.23 $ | 13.75 $ | 14.08 $ |
2024-05-02 | 0.000000000000000000 $ | 1,849.76 $ | 13.46 $ | 13.75 $ |
2024-05-01 | 0.000000000000000000 $ | 1,255.48 $ | 13.28 $ | 13.46 $ |
2024-04-30 | 0.000000000000000000 $ | 19,640.57 $ | 14.21 $ | 13.28 $ |
2024-04-29 | 0.000000000000000000 $ | 516.78 $ | 13.96 $ | 14.21 $ |
2024-04-28 | 0.000000000000000000 $ | 40,023 $ | 14.37 $ | 13.96 $ |
2024-04-27 | 0.000000000000000000 $ | 14,474.95 $ | 14.54 $ | 14.37 $ |
2024-04-26 | 0.000000000000000000 $ | 496,224 $ | 14.65 $ | 14.54 $ |
2024-04-25 | 0.000000000000000000 $ | 28,964 $ | 14.65 $ | 14.65 $ |
2024-04-24 | 0.000000000000000000 $ | 24,245 $ | 15.32 $ | 14.65 $ |
2024-04-23 | 0.000000000000000000 $ | 15,757.07 $ | 15.76 $ | 15.32 $ |
2024-04-22 | 0.000000000000000000 $ | 86,056 $ | 15.27 $ | 15.76 $ |
2024-04-21 | 0.000000000000000000 $ | 48,032 $ | 15.07 $ | 15.27 $ |
2024-04-20 | 0.000000000000000000 $ | 42,601 $ | 14.28 $ | 15.07 $ |
2024-04-19 | 0.000000000000000000 $ | 1,388.82 $ | 13.89 $ | 14.28 $ |
2024-04-18 | 0.000000000000000000 $ | 13,294.28 $ | 13.50 $ | 13.89 $ |
2024-04-17 | 0.000000000000000000 $ | 20,464 $ | 13.77 $ | 13.50 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו