StakeStone ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,320,418 $ | 3,903.63 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 3,092,389 $ | 3,955.68 $ | 3,903.63 $ |
2024-05-27 | 0.000000000000000000 $ | 1,771,964 $ | 3,888.07 $ | 3,955.68 $ |
2024-05-26 | 0.000000000000000000 $ | 6,471,972 $ | 3,814.53 $ | 3,888.07 $ |
2024-05-25 | 0.000000000000000000 $ | 1,882,122 $ | 3,790.85 $ | 3,814.53 $ |
2024-05-24 | 0.000000000000000000 $ | 3,544,113 $ | 3,830.76 $ | 3,790.85 $ |
2024-05-23 | 0.000000000000000000 $ | 4,010,348 $ | 3,799.69 $ | 3,830.76 $ |
2024-05-22 | 0.000000000000000000 $ | 6,823,797 $ | 3,854.20 $ | 3,799.69 $ |
2024-05-21 | 0.000000000000000000 $ | 11,744,805 $ | 3,732.71 $ | 3,854.20 $ |
2024-05-20 | 0.000000000000000000 $ | 10,936,739 $ | 3,118.63 $ | 3,732.71 $ |
2024-05-19 | 0.000000000000000000 $ | 613,960 $ | 3,166.23 $ | 3,118.63 $ |
2024-05-18 | 0.000000000000000000 $ | 721,048 $ | 3,139.09 $ | 3,166.23 $ |
2024-05-17 | 0.000000000000000000 $ | 1,145,371 $ | 2,987.71 $ | 3,139.09 $ |
2024-05-16 | 0.000000000000000000 $ | 1,258,447 $ | 3,071.34 $ | 2,987.71 $ |
2024-05-15 | 0.000000000000000000 $ | 605,233 $ | 2,923.57 $ | 3,071.34 $ |
2024-05-14 | 0.000000000000000000 $ | 1,250,384 $ | 2,994.38 $ | 2,923.57 $ |
2024-05-13 | 0.000000000000000000 $ | 1,363,628 $ | 2,972.60 $ | 2,994.38 $ |
2024-05-12 | 0.000000000000000000 $ | 955,034 $ | 2,952.03 $ | 2,972.60 $ |
2024-05-11 | 0.000000000000000000 $ | 1,899,821 $ | 2,955.85 $ | 2,952.03 $ |
2024-05-10 | 0.000000000000000000 $ | 1,449,462 $ | 3,085.79 $ | 2,955.85 $ |
2024-05-09 | 0.000000000000000000 $ | 2,555,161 $ | 3,026.64 $ | 3,085.79 $ |
2024-05-08 | 0.000000000000000000 $ | 3,764,672 $ | 3,059.61 $ | 3,026.64 $ |
2024-05-07 | 0.000000000000000000 $ | 1,612,006 $ | 3,109.60 $ | 3,059.61 $ |
2024-05-06 | 0.000000000000000000 $ | 807,625 $ | 3,181.53 $ | 3,109.60 $ |
2024-05-05 | 0.000000000000000000 $ | 2,396,852 $ | 3,159.54 $ | 3,181.53 $ |
2024-05-04 | 0.000000000000000000 $ | 3,239,503 $ | 3,145.77 $ | 3,159.54 $ |
2024-05-03 | 0.000000000000000000 $ | 3,499,654 $ | 3,030.83 $ | 3,145.77 $ |
2024-05-02 | 0.000000000000000000 $ | 5,774,527 $ | 3,010.93 $ | 3,030.83 $ |
2024-05-01 | 0.000000000000000000 $ | 4,205,977 $ | 3,058.15 $ | 3,010.93 $ |
2024-04-30 | 0.000000000000000000 $ | 4,536,843 $ | 3,258.10 $ | 3,058.15 $ |
2024-04-29 | 0.000000000000000000 $ | 4,295,110 $ | 3,306.47 $ | 3,258.10 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו