StakeWise USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 11,227,086 $ | 7,115.46 $ | 0.02642200 $ | N/A |
2024-05-07 | 11,250,019 $ | 4,714.66 $ | 0.02648701 $ | 0.02642200 $ |
2024-05-06 | 11,598,358 $ | 12,753.78 $ | 0.02737564 $ | 0.02648701 $ |
2024-05-05 | 11,412,774 $ | 239.22 $ | 0.02694253 $ | 0.02737564 $ |
2024-05-04 | 11,453,865 $ | 177.58 $ | 0.02698915 $ | 0.02694253 $ |
2024-05-03 | 10,960,931 $ | 622.00 $ | 0.02582328 $ | 0.02698915 $ |
2024-05-02 | 10,990,060 $ | 673.74 $ | 0.02587087 $ | 0.02582328 $ |
2024-05-01 | 11,116,007 $ | 3,674.21 $ | 0.02617589 $ | 0.02587087 $ |
2024-04-30 | 11,952,278 $ | 12,587.97 $ | 0.02819585 $ | 0.02617589 $ |
2024-04-29 | 12,299,156 $ | 13,116.61 $ | 0.02899330 $ | 0.02819585 $ |
2024-04-28 | 12,342,620 $ | 887.77 $ | 0.02916947 $ | 0.02899330 $ |
2024-04-27 | 11,951,188 $ | 12,877.85 $ | 0.02820143 $ | 0.02916947 $ |
2024-04-26 | 12,211,111 $ | 6,068.20 $ | 0.02876786 $ | 0.02820143 $ |
2024-04-25 | 12,116,305 $ | 8,895.62 $ | 0.02869932 $ | 0.02876786 $ |
2024-04-24 | 12,619,578 $ | 2,696.52 $ | 0.02977181 $ | 0.02869932 $ |
2024-04-23 | 12,612,202 $ | 4,380.46 $ | 0.02974962 $ | 0.02977181 $ |
2024-04-22 | 12,282,538 $ | 775.14 $ | 0.02895942 $ | 0.02974962 $ |
2024-04-21 | 12,335,108 $ | 2,681.00 $ | 0.02909605 $ | 0.02895942 $ |
2024-04-20 | 11,988,043 $ | 5,530.29 $ | 0.02834119 $ | 0.02909605 $ |
2024-04-19 | 12,119,536 $ | 2,962.19 $ | 0.02854599 $ | 0.02834119 $ |
2024-04-18 | 11,864,659 $ | 17,129.48 $ | 0.02795754 $ | 0.02854599 $ |
2024-04-17 | 11,953,194 $ | 399.04 $ | 0.02816502 $ | 0.02795754 $ |
2024-04-16 | 12,047,450 $ | 1,044.66 $ | 0.02837441 $ | 0.02816502 $ |
2024-04-15 | 12,328,038 $ | 5,344.19 $ | 0.02905244 $ | 0.02837441 $ |
2024-04-14 | 11,779,087 $ | 760.15 $ | 0.02770252 $ | 0.02905244 $ |
2024-04-13 | 12,629,973 $ | 12,890.80 $ | 0.02974027 $ | 0.02770252 $ |
2024-04-12 | 13,740,709 $ | 54.39 $ | 0.03238576 $ | 0.02974027 $ |
2024-04-11 | 14,009,426 $ | 19,814.39 $ | 0.03302398 $ | 0.03238576 $ |
2024-04-10 | 14,152,428 $ | 926.44 $ | 0.03319379 $ | 0.03302398 $ |
2024-04-09 | 14,795,549 $ | 28,999 $ | 0.03486491 $ | 0.03319379 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו