Star Atlas USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 61,789,721 $ | 2,645,472 $ | 0.00391124 $ | N/A |
2024-05-13 | 63,858,791 $ | 3,272,559 $ | 0.00404424 $ | 0.00391124 $ |
2024-05-12 | 60,021,927 $ | 1,850,061 $ | 0.00380356 $ | 0.00404424 $ |
2024-05-11 | 60,713,565 $ | 1,885,350 $ | 0.00384584 $ | 0.00380356 $ |
2024-05-10 | 64,476,114 $ | 2,466,102 $ | 0.00408306 $ | 0.00384584 $ |
2024-05-09 | 60,730,956 $ | 1,606,309 $ | 0.00384533 $ | 0.00408306 $ |
2024-05-08 | 62,212,087 $ | 1,235,701 $ | 0.00394210 $ | 0.00384533 $ |
2024-05-07 | 65,101,291 $ | 2,394,597 $ | 0.00412458 $ | 0.00394210 $ |
2024-05-06 | 66,307,436 $ | 1,963,964 $ | 0.00420444 $ | 0.00412458 $ |
2024-05-05 | 69,449,077 $ | 1,576,112 $ | 0.00439500 $ | 0.00420444 $ |
2024-05-04 | 69,252,349 $ | 2,320,114 $ | 0.00438267 $ | 0.00439500 $ |
2024-05-03 | 63,660,916 $ | 1,843,748 $ | 0.00403238 $ | 0.00438267 $ |
2024-05-02 | 62,771,239 $ | 2,516,340 $ | 0.00397549 $ | 0.00403238 $ |
2024-05-01 | 61,068,882 $ | 1,719,340 $ | 0.00386437 $ | 0.00397549 $ |
2024-04-30 | 66,356,313 $ | 2,126,840 $ | 0.00422154 $ | 0.00386437 $ |
2024-04-29 | 70,039,730 $ | 1,936,983 $ | 0.00445583 $ | 0.00422154 $ |
2024-04-28 | 70,521,373 $ | 2,037,138 $ | 0.00449674 $ | 0.00445583 $ |
2024-04-27 | 72,282,234 $ | 1,744,993 $ | 0.00460546 $ | 0.00449674 $ |
2024-04-26 | 76,268,413 $ | 1,942,381 $ | 0.00485171 $ | 0.00460546 $ |
2024-04-25 | 78,059,062 $ | 2,418,571 $ | 0.00496849 $ | 0.00485171 $ |
2024-04-24 | 81,644,223 $ | 2,283,854 $ | 0.00519558 $ | 0.00496849 $ |
2024-04-23 | 83,945,485 $ | 3,458,376 $ | 0.00533166 $ | 0.00519558 $ |
2024-04-22 | 80,038,298 $ | 2,147,693 $ | 0.00509367 $ | 0.00533166 $ |
2024-04-21 | 83,303,440 $ | 2,187,445 $ | 0.00530132 $ | 0.00509367 $ |
2024-04-20 | 78,242,495 $ | 1,763,760 $ | 0.00498670 $ | 0.00530132 $ |
2024-04-19 | 80,102,567 $ | 1,916,543 $ | 0.00509525 $ | 0.00498670 $ |
2024-04-18 | 76,581,223 $ | 1,662,938 $ | 0.00487457 $ | 0.00509525 $ |
2024-04-17 | 80,141,190 $ | 3,059,846 $ | 0.00510087 $ | 0.00487457 $ |
2024-04-16 | 81,149,173 $ | 2,753,336 $ | 0.00519453 $ | 0.00510087 $ |
2024-04-15 | 88,230,449 $ | 2,404,627 $ | 0.00566196 $ | 0.00519453 $ |
2024-04-14 | 86,607,960 $ | 2,805,819 $ | 0.00553353 $ | 0.00566196 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו