Stargate Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 96,411,002 $ | 10,368,585 $ | 0.471614 $ | N/A |
2024-05-08 | 97,511,320 $ | 14,959,748 $ | 0.476470 $ | 0.471614 $ |
2024-05-07 | 99,597,430 $ | 21,854,737 $ | 0.487371 $ | 0.476470 $ |
2024-05-06 | 104,187,215 $ | 10,049,293 $ | 0.509870 $ | 0.487371 $ |
2024-05-05 | 104,775,045 $ | 9,887,354 $ | 0.512626 $ | 0.509870 $ |
2024-05-04 | 106,545,184 $ | 16,306,744 $ | 0.521329 $ | 0.512626 $ |
2024-05-03 | 104,066,545 $ | 26,722,702 $ | 0.508549 $ | 0.521329 $ |
2024-05-02 | 101,673,765 $ | 16,779,474 $ | 0.497058 $ | 0.508549 $ |
2024-05-01 | 101,975,816 $ | 18,400,098 $ | 0.497734 $ | 0.497058 $ |
2024-04-30 | 106,533,196 $ | 12,062,905 $ | 0.521408 $ | 0.497734 $ |
2024-04-29 | 108,250,872 $ | 8,058,652 $ | 0.529175 $ | 0.521408 $ |
2024-04-28 | 108,595,652 $ | 16,316,648 $ | 0.532188 $ | 0.529175 $ |
2024-04-27 | 107,869,865 $ | 9,955,674 $ | 0.527833 $ | 0.532188 $ |
2024-04-26 | 110,474,280 $ | 14,260,935 $ | 0.540487 $ | 0.527833 $ |
2024-04-25 | 110,366,907 $ | 15,558,506 $ | 0.540547 $ | 0.540487 $ |
2024-04-24 | 112,684,753 $ | 15,776,437 $ | 0.552128 $ | 0.540547 $ |
2024-04-23 | 114,631,748 $ | 14,603,605 $ | 0.560417 $ | 0.552128 $ |
2024-04-22 | 110,075,092 $ | 12,131,322 $ | 0.538651 $ | 0.560417 $ |
2024-04-21 | 109,701,285 $ | 12,831,223 $ | 0.537267 $ | 0.538651 $ |
2024-04-20 | 104,494,456 $ | 22,848,204 $ | 0.511426 $ | 0.537267 $ |
2024-04-19 | 106,202,112 $ | 13,099,143 $ | 0.519597 $ | 0.511426 $ |
2024-04-18 | 104,127,238 $ | 13,560,512 $ | 0.509551 $ | 0.519597 $ |
2024-04-17 | 104,997,104 $ | 21,561,517 $ | 0.514349 $ | 0.509551 $ |
2024-04-16 | 104,243,792 $ | 22,930,440 $ | 0.510383 $ | 0.514349 $ |
2024-04-15 | 106,810,075 $ | 34,920,033 $ | 0.521032 $ | 0.510383 $ |
2024-04-14 | 102,341,671 $ | 43,292,927 $ | 0.501420 $ | 0.521032 $ |
2024-04-13 | 119,003,744 $ | 37,028,354 $ | 0.582889 $ | 0.501420 $ |
2024-04-12 | 147,489,214 $ | 12,725,489 $ | 0.722009 $ | 0.582889 $ |
2024-04-11 | 151,683,667 $ | 16,766,092 $ | 0.742083 $ | 0.722009 $ |
2024-04-10 | 154,292,558 $ | 18,631,290 $ | 0.754155 $ | 0.742083 $ |
2024-04-09 | 164,311,363 $ | 27,277,388 $ | 0.804015 $ | 0.754155 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו