StarLink USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 27,972,408 $ | 2,056,392 $ | 0.00000280 $ | N/A |
2024-05-06 | 29,508,993 $ | 3,958,852 $ | 0.00000296 $ | 0.00000280 $ |
2024-05-05 | 29,173,052 $ | 5,188,625 $ | 0.00000292 $ | 0.00000296 $ |
2024-05-04 | 28,801,491 $ | 8,064,548 $ | 0.00000287 $ | 0.00000292 $ |
2024-05-03 | 23,648,695 $ | 1,538,955 $ | 0.00000237 $ | 0.00000287 $ |
2024-05-02 | 22,361,267 $ | 1,659,597 $ | 0.00000224 $ | 0.00000237 $ |
2024-05-01 | 22,694,930 $ | 1,917,738 $ | 0.00000227 $ | 0.00000224 $ |
2024-04-30 | 23,932,208 $ | 1,511,393 $ | 0.00000240 $ | 0.00000227 $ |
2024-04-29 | 24,553,432 $ | 2,636,923 $ | 0.00000246 $ | 0.00000240 $ |
2024-04-28 | 23,953,949 $ | 1,495,137 $ | 0.00000240 $ | 0.00000246 $ |
2024-04-27 | 23,577,657 $ | 2,114,507 $ | 0.00000237 $ | 0.00000240 $ |
2024-04-26 | 24,353,887 $ | 1,480,150 $ | 0.00000244 $ | 0.00000237 $ |
2024-04-25 | 24,433,719 $ | 2,036,913 $ | 0.00000245 $ | 0.00000244 $ |
2024-04-24 | 26,532,790 $ | 2,148,548 $ | 0.00000266 $ | 0.00000245 $ |
2024-04-23 | 26,559,989 $ | 2,304,410 $ | 0.00000266 $ | 0.00000266 $ |
2024-04-22 | 25,131,820 $ | 2,181,206 $ | 0.00000252 $ | 0.00000266 $ |
2024-04-21 | 24,782,800 $ | 2,092,945 $ | 0.00000249 $ | 0.00000252 $ |
2024-04-20 | 22,942,322 $ | 2,055,705 $ | 0.00000230 $ | 0.00000249 $ |
2024-04-19 | 22,687,840 $ | 2,485,292 $ | 0.00000227 $ | 0.00000230 $ |
2024-04-18 | 21,568,054 $ | 1,931,239 $ | 0.00000216 $ | 0.00000227 $ |
2024-04-17 | 22,370,780 $ | 1,867,823 $ | 0.00000224 $ | 0.00000216 $ |
2024-04-16 | 22,302,823 $ | 2,734,809 $ | 0.00000224 $ | 0.00000224 $ |
2024-04-15 | 23,563,526 $ | 3,418,776 $ | 0.00000236 $ | 0.00000224 $ |
2024-04-14 | 21,577,195 $ | 5,765,016 $ | 0.00000216 $ | 0.00000236 $ |
2024-04-13 | 26,201,892 $ | 5,310,116 $ | 0.00000263 $ | 0.00000216 $ |
2024-04-12 | 34,235,436 $ | 1,951,881 $ | 0.00000344 $ | 0.00000263 $ |
2024-04-11 | 34,496,858 $ | 2,377,347 $ | 0.00000345 $ | 0.00000344 $ |
2024-04-10 | 35,467,438 $ | 3,088,224 $ | 0.00000356 $ | 0.00000345 $ |
2024-04-09 | 39,543,928 $ | 4,240,834 $ | 0.00000395 $ | 0.00000356 $ |
2024-04-08 | 34,941,229 $ | 2,023,264 $ | 0.00000350 $ | 0.00000395 $ |
2024-04-07 | 33,699,610 $ | 1,302,709 $ | 0.00000338 $ | 0.00000350 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו