StarSlax USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 4,125.28 $ | 0.00493402 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 4,170.53 $ | 0.00475718 $ | 0.00493402 $ |
2024-06-03 | 0.000000000000000000 $ | 3,181.36 $ | 0.00479154 $ | 0.00475718 $ |
2024-06-02 | 0.000000000000000000 $ | 3,205.44 $ | 0.00481144 $ | 0.00479154 $ |
2024-06-01 | 0.000000000000000000 $ | 3,377.81 $ | 0.00499090 $ | 0.00481144 $ |
2024-05-31 | 0.000000000000000000 $ | 4,366.21 $ | 0.00493750 $ | 0.00499090 $ |
2024-05-30 | 0.000000000000000000 $ | 5,588.35 $ | 0.00470746 $ | 0.00493750 $ |
2024-05-29 | 0.000000000000000000 $ | 3,093.34 $ | 0.00430057 $ | 0.00470746 $ |
2024-05-28 | 0.000000000000000000 $ | 2,860.52 $ | 0.00422562 $ | 0.00430057 $ |
2024-05-27 | 0.000000000000000000 $ | 3,592.93 $ | 0.00414927 $ | 0.00422562 $ |
2024-05-26 | 0.000000000000000000 $ | 3,035.37 $ | 0.00418479 $ | 0.00414927 $ |
2024-05-25 | 0.000000000000000000 $ | 3,574.43 $ | 0.00431927 $ | 0.00418479 $ |
2024-05-24 | 0.000000000000000000 $ | 3,269.58 $ | 0.00432953 $ | 0.00431927 $ |
2024-05-23 | 0.000000000000000000 $ | 3,758.89 $ | 0.00446915 $ | 0.00432953 $ |
2024-05-22 | 0.000000000000000000 $ | 3,535.78 $ | 0.00443456 $ | 0.00446915 $ |
2024-05-21 | 0.000000000000000000 $ | 3,191.49 $ | 0.00466321 $ | 0.00443456 $ |
2024-05-20 | 0.000000000000000000 $ | 3,548.67 $ | 0.00448842 $ | 0.00466321 $ |
2024-05-19 | 0.000000000000000000 $ | 3,620.82 $ | 0.00477001 $ | 0.00448842 $ |
2024-05-18 | 0.000000000000000000 $ | 3,844.67 $ | 0.00479271 $ | 0.00477001 $ |
2024-05-17 | 0.000000000000000000 $ | 3,814.24 $ | 0.00432541 $ | 0.00479271 $ |
2024-05-16 | 0.000000000000000000 $ | 3,305.67 $ | 0.00434857 $ | 0.00432541 $ |
2024-05-15 | 0.000000000000000000 $ | 3,316.03 $ | 0.00423182 $ | 0.00434857 $ |
2024-05-14 | 0.000000000000000000 $ | 2,096.53 $ | 0.00435922 $ | 0.00423182 $ |
2024-05-13 | 0.000000000000000000 $ | 3,287.07 $ | 0.00412363 $ | 0.00435922 $ |
2024-05-12 | 0.000000000000000000 $ | 3,443.56 $ | 0.00403541 $ | 0.00412363 $ |
2024-05-11 | 0.000000000000000000 $ | 2,934.86 $ | 0.00395013 $ | 0.00403541 $ |
2024-05-10 | 0.000000000000000000 $ | 2,841.58 $ | 0.00384628 $ | 0.00395013 $ |
2024-05-09 | 0.000000000000000000 $ | 3,178.81 $ | 0.00377426 $ | 0.00384628 $ |
2024-05-08 | 0.000000000000000000 $ | 3,797.87 $ | 0.00388315 $ | 0.00377426 $ |
2024-05-07 | 0.000000000000000000 $ | 4,028.39 $ | 0.00388594 $ | 0.00388315 $ |
2024-05-06 | 0.000000000000000000 $ | 3,911.08 $ | 0.00385446 $ | 0.00388594 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו