STARX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 849.98 $ | 0.087965 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 707.55 $ | 0.081120 $ | 0.087965 $ |
2024-05-14 | 0.000000000000000000 $ | 755.46 $ | 0.074077 $ | 0.081120 $ |
2024-05-13 | 0.000000000000000000 $ | 58.65 $ | 0.074924 $ | 0.074077 $ |
2024-05-12 | 0.000000000000000000 $ | 11.41 $ | 0.071548 $ | 0.074924 $ |
2024-05-11 | 0.000000000000000000 $ | 1,327.91 $ | 0.055945 $ | 0.071548 $ |
2024-05-10 | 0.000000000000000000 $ | 1,022.98 $ | 0.055240 $ | 0.055945 $ |
2024-05-09 | 0.000000000000000000 $ | 3,086.86 $ | 0.054076 $ | 0.055240 $ |
2024-05-08 | 0.000000000000000000 $ | 209.45 $ | 0.060515 $ | 0.054076 $ |
2024-05-07 | 0.000000000000000000 $ | 280.81 $ | 0.053664 $ | 0.060515 $ |
2024-05-06 | 0.000000000000000000 $ | 127.65 $ | 0.055684 $ | 0.053664 $ |
2024-05-05 | 0.000000000000000000 $ | 32.83 $ | 0.060853 $ | 0.055684 $ |
2024-05-04 | 0.000000000000000000 $ | 200.78 $ | 0.062178 $ | 0.060853 $ |
2024-05-03 | 0.000000000000000000 $ | 483.79 $ | 0.062137 $ | 0.062178 $ |
2024-05-02 | 0.000000000000000000 $ | 252.82 $ | 0.057993 $ | 0.062137 $ |
2024-05-01 | 0.000000000000000000 $ | 84.20 $ | 0.052458 $ | 0.057993 $ |
2024-04-30 | 0.000000000000000000 $ | 252.72 $ | 0.069750 $ | 0.052458 $ |
2024-04-29 | 0.000000000000000000 $ | 166.64 $ | 0.04011811 $ | 0.069750 $ |
2024-04-28 | 0.000000000000000000 $ | 7.35 $ | 0.03897566 $ | 0.04011811 $ |
2024-04-27 | 0.000000000000000000 $ | 18.43 $ | 0.03898032 $ | 0.03897566 $ |
2024-04-26 | 0.000000000000000000 $ | 6.01 $ | 0.03999391 $ | 0.03898032 $ |
2024-04-25 | 0.000000000000000000 $ | 0.620604 $ | 0.04010875 $ | 0.03999391 $ |
2024-04-24 | 0.000000000000000000 $ | 1.87 $ | 0.04014570 $ | 0.04010875 $ |
2024-04-23 | 0.000000000000000000 $ | 1.74 $ | 0.04249781 $ | 0.04014570 $ |
2024-04-22 | 0.000000000000000000 $ | 0.393420 $ | 0.04599592 $ | 0.04249781 $ |
2024-04-21 | 0.000000000000000000 $ | 0.681316 $ | 0.04601572 $ | 0.04599592 $ |
2024-04-20 | 0.000000000000000000 $ | 6.35 $ | 0.04475313 $ | 0.04601572 $ |
2024-04-19 | 0.000000000000000000 $ | 0.393399 $ | 0.04467375 $ | 0.04475313 $ |
2024-04-18 | 0.000000000000000000 $ | 0.393114 $ | 0.04464144 $ | 0.04467375 $ |
2024-04-17 | 0.000000000000000000 $ | 4.89 $ | 0.04470485 $ | 0.04464144 $ |
2024-04-16 | 0.000000000000000000 $ | 1.008 $ | 0.04504323 $ | 0.04470485 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו