STASIS EURO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 132,580,667 $ | 1,761,914 $ | 1.068 $ | N/A |
2024-04-30 | 133,690,591 $ | 1,015,926 $ | 1.077 $ | 1.068 $ |
2024-04-29 | 133,339,509 $ | 533,337 $ | 1.074 $ | 1.077 $ |
2024-04-28 | 132,543,720 $ | 710,985 $ | 1.068 $ | 1.074 $ |
2024-04-27 | 132,454,898 $ | 1,064,960 $ | 1.068 $ | 1.068 $ |
2024-04-26 | 133,185,244 $ | 1,935,134 $ | 1.074 $ | 1.068 $ |
2024-04-25 | 133,094,766 $ | 1,238,815 $ | 1.073 $ | 1.074 $ |
2024-04-24 | 133,552,630 $ | 1,650,837 $ | 1.077 $ | 1.073 $ |
2024-04-23 | 133,201,310 $ | 1,458,562 $ | 1.072 $ | 1.077 $ |
2024-04-22 | 132,164,675 $ | 526,322 $ | 1.065 $ | 1.072 $ |
2024-04-21 | 132,142,329 $ | 908,411 $ | 1.065 $ | 1.065 $ |
2024-04-20 | 132,504,199 $ | 1,450,984 $ | 1.067 $ | 1.065 $ |
2024-04-19 | 131,971,028 $ | 1,076,956 $ | 1.063 $ | 1.067 $ |
2024-04-18 | 132,207,168 $ | 1,666,444 $ | 1.065 $ | 1.063 $ |
2024-04-17 | 132,170,297 $ | 1,712,137 $ | 1.064 $ | 1.065 $ |
2024-04-16 | 131,632,679 $ | 1,996,141 $ | 1.061 $ | 1.064 $ |
2024-04-15 | 134,153,804 $ | 80,968 $ | 1.080 $ | 1.061 $ |
2024-04-14 | 133,684,457 $ | 258,883 $ | 1.075 $ | 1.080 $ |
2024-04-13 | 134,061,191 $ | 284,736 $ | 1.081 $ | 1.075 $ |
2024-04-12 | 134,913,108 $ | 522,518 $ | 1.088 $ | 1.081 $ |
2024-04-11 | 135,285,679 $ | 459,322 $ | 1.090 $ | 1.088 $ |
2024-04-10 | 135,147,889 $ | 586,849 $ | 1.087 $ | 1.090 $ |
2024-04-09 | 135,549,207 $ | 288,844 $ | 1.092 $ | 1.087 $ |
2024-04-08 | 134,901,564 $ | 429,206 $ | 1.084 $ | 1.092 $ |
2024-04-07 | 134,436,918 $ | 1,359,592 $ | 1.083 $ | 1.084 $ |
2024-04-06 | 134,545,684 $ | 2,858,842 $ | 1.083 $ | 1.083 $ |
2024-04-05 | 134,559,886 $ | 3,178,229 $ | 1.083 $ | 1.083 $ |
2024-04-04 | 134,296,043 $ | 3,878,948 $ | 1.082 $ | 1.083 $ |
2024-04-03 | 133,679,141 $ | 3,014,256 $ | 1.076 $ | 1.082 $ |
2024-04-02 | 135,204,300 $ | 277,805 $ | 1.089 $ | 1.076 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו