Statter Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 9,184,252 $ | 0.861472 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 9,339,540 $ | 0.876886 $ | 0.861472 $ |
2024-05-19 | 0.000000000000000000 $ | 9,758,551 $ | 0.875597 $ | 0.876886 $ |
2024-05-18 | 0.000000000000000000 $ | 10,218,699 $ | 0.887060 $ | 0.875597 $ |
2024-05-17 | 0.000000000000000000 $ | 10,474,217 $ | 0.896383 $ | 0.887060 $ |
2024-05-16 | 0.000000000000000000 $ | 9,898,892 $ | 0.898563 $ | 0.896383 $ |
2024-05-15 | 0.000000000000000000 $ | 8,349,572 $ | 0.889304 $ | 0.898563 $ |
2024-05-14 | 0.000000000000000000 $ | 8,850,842 $ | 0.900479 $ | 0.889304 $ |
2024-05-13 | 0.000000000000000000 $ | 8,812,008 $ | 0.906719 $ | 0.900479 $ |
2024-05-12 | 0.000000000000000000 $ | 8,977,416 $ | 0.911344 $ | 0.906719 $ |
2024-05-11 | 0.000000000000000000 $ | 8,438,920 $ | 0.904479 $ | 0.911344 $ |
2024-05-10 | 0.000000000000000000 $ | 8,203,069 $ | 0.898069 $ | 0.904479 $ |
2024-05-09 | 0.000000000000000000 $ | 8,842,161 $ | 0.928152 $ | 0.898069 $ |
2024-05-08 | 0.000000000000000000 $ | 8,760,862 $ | 0.952489 $ | 0.928152 $ |
2024-05-07 | 0.000000000000000000 $ | 8,917,399 $ | 0.961094 $ | 0.952489 $ |
2024-05-06 | 0.000000000000000000 $ | 7,028,812 $ | 0.953021 $ | 0.961094 $ |
2024-05-05 | 0.000000000000000000 $ | 6,812,472 $ | 0.966823 $ | 0.953021 $ |
2024-05-04 | 0.000000000000000000 $ | 6,573,156 $ | 0.981685 $ | 0.966823 $ |
2024-05-03 | 0.000000000000000000 $ | 3,991,232 $ | 0.982732 $ | 0.981685 $ |
2024-05-02 | 0.000000000000000000 $ | 6,251,472 $ | 0.976385 $ | 0.982732 $ |
2024-05-01 | 0.000000000000000000 $ | 8,136,467 $ | 0.979628 $ | 0.976385 $ |
2024-04-30 | 0.000000000000000000 $ | 7,377,706 $ | 0.998199 $ | 0.979628 $ |
2024-04-29 | 0.000000000000000000 $ | 8,019,563 $ | 1.008 $ | 0.998199 $ |
2024-04-28 | 0.000000000000000000 $ | 7,945,581 $ | 0.987025 $ | 1.008 $ |
2024-04-27 | 0.000000000000000000 $ | 9,314,031 $ | 1.025 $ | 0.987025 $ |
2024-04-26 | 0.000000000000000000 $ | 8,883,819 $ | 0.884732 $ | 1.025 $ |
2024-04-25 | 0.000000000000000000 $ | 9,938,635 $ | 0.861232 $ | 0.884732 $ |
2024-04-24 | 0.000000000000000000 $ | 9,974,627 $ | 0.870065 $ | 0.861232 $ |
2024-04-23 | 0.000000000000000000 $ | 10,816,180 $ | 0.867967 $ | 0.870065 $ |
2024-04-22 | 0.000000000000000000 $ | 9,952,755 $ | 0.891255 $ | 0.867967 $ |
2024-04-21 | 0.000000000000000000 $ | 10,562,807 $ | 0.886051 $ | 0.891255 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו