Steem USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 137,050,579 $ | 7,706,470 $ | 0.297527 $ | N/A |
2024-04-25 | 134,616,627 $ | 26,305,642 $ | 0.292448 $ | 0.297527 $ |
2024-04-24 | 146,870,962 $ | 15,956,788 $ | 0.318024 $ | 0.292448 $ |
2024-04-23 | 130,345,358 $ | 2,830,594 $ | 0.282949 $ | 0.318024 $ |
2024-04-22 | 126,042,249 $ | 3,230,086 $ | 0.273711 $ | 0.282949 $ |
2024-04-21 | 128,061,252 $ | 6,339,322 $ | 0.278601 $ | 0.273711 $ |
2024-04-20 | 119,523,992 $ | 5,883,713 $ | 0.259856 $ | 0.278601 $ |
2024-04-19 | 118,878,755 $ | 5,672,831 $ | 0.258322 $ | 0.259856 $ |
2024-04-18 | 113,179,266 $ | 4,863,967 $ | 0.245968 $ | 0.258322 $ |
2024-04-17 | 115,951,623 $ | 7,635,922 $ | 0.252077 $ | 0.245968 $ |
2024-04-16 | 115,699,930 $ | 7,606,121 $ | 0.252283 $ | 0.252077 $ |
2024-04-15 | 121,075,518 $ | 7,970,846 $ | 0.263362 $ | 0.252283 $ |
2024-04-14 | 115,584,977 $ | 9,961,254 $ | 0.248565 $ | 0.263362 $ |
2024-04-13 | 133,877,949 $ | 25,295,048 $ | 0.294239 $ | 0.248565 $ |
2024-04-12 | 159,544,444 $ | 13,367,756 $ | 0.347161 $ | 0.294239 $ |
2024-04-11 | 149,676,777 $ | 5,079,105 $ | 0.325682 $ | 0.347161 $ |
2024-04-10 | 149,376,294 $ | 6,857,225 $ | 0.325072 $ | 0.325682 $ |
2024-04-09 | 152,923,638 $ | 5,383,087 $ | 0.332868 $ | 0.325072 $ |
2024-04-08 | 146,387,076 $ | 4,193,782 $ | 0.319155 $ | 0.332868 $ |
2024-04-07 | 144,997,308 $ | 12,036,135 $ | 0.315754 $ | 0.319155 $ |
2024-04-06 | 138,090,018 $ | 4,287,231 $ | 0.300747 $ | 0.315754 $ |
2024-04-05 | 139,539,235 $ | 5,167,401 $ | 0.304725 $ | 0.300747 $ |
2024-04-04 | 134,693,760 $ | 7,249,905 $ | 0.293239 $ | 0.304725 $ |
2024-04-03 | 135,007,912 $ | 6,956,022 $ | 0.293899 $ | 0.293239 $ |
2024-04-02 | 146,098,410 $ | 7,458,036 $ | 0.317823 $ | 0.293899 $ |
2024-04-01 | 156,754,433 $ | 3,390,204 $ | 0.341605 $ | 0.317823 $ |
2024-03-31 | 155,820,809 $ | 8,587,267 $ | 0.340001 $ | 0.341605 $ |
2024-03-30 | 162,858,650 $ | 23,188,519 $ | 0.355213 $ | 0.340001 $ |
2024-03-29 | 157,809,300 $ | 5,784,895 $ | 0.344118 $ | 0.355213 $ |
2024-03-28 | 151,948,445 $ | 7,651,106 $ | 0.332573 $ | 0.344118 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו