StellaSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 1,922,177 $ | 20,658 $ | 0.04673547 $ | N/A |
2024-05-05 | 1,832,679 $ | 1,287.48 $ | 0.04458363 $ | 0.04673547 $ |
2024-05-04 | 1,855,662 $ | 25,410 $ | 0.04517129 $ | 0.04458363 $ |
2024-05-03 | 1,880,859 $ | 8,540.85 $ | 0.04563359 $ | 0.04517129 $ |
2024-05-02 | 1,827,875 $ | 30,358 $ | 0.04451024 $ | 0.04563359 $ |
2024-05-01 | 1,680,242 $ | 26,501 $ | 0.04115240 $ | 0.04451024 $ |
2024-04-30 | 1,910,307 $ | 16,740.01 $ | 0.04659738 $ | 0.04115240 $ |
2024-04-29 | 1,923,000 $ | 3,708.05 $ | 0.04677902 $ | 0.04659738 $ |
2024-04-28 | 2,004,840 $ | 19,901.94 $ | 0.04891025 $ | 0.04677902 $ |
2024-04-27 | 1,981,035 $ | 24,790 $ | 0.04833594 $ | 0.04891025 $ |
2024-04-26 | 2,115,621 $ | 12,835.43 $ | 0.051647 $ | 0.04833594 $ |
2024-04-25 | 2,105,609 $ | 62,082 $ | 0.051089 $ | 0.051647 $ |
2024-04-24 | 2,185,905 $ | 6,868.43 $ | 0.053413 $ | 0.051089 $ |
2024-04-23 | 2,189,269 $ | 13,281.79 $ | 0.052966 $ | 0.053413 $ |
2024-04-22 | 2,069,429 $ | 12,973.64 $ | 0.050504 $ | 0.052966 $ |
2024-04-21 | 2,093,910 $ | 15,129.69 $ | 0.051141 $ | 0.050504 $ |
2024-04-20 | 1,891,281 $ | 33,862 $ | 0.04623839 $ | 0.051141 $ |
2024-04-19 | 2,048,470 $ | 7,132.03 $ | 0.050060 $ | 0.04623839 $ |
2024-04-18 | 1,948,903 $ | 18,558.48 $ | 0.04759219 $ | 0.050060 $ |
2024-04-17 | 1,950,057 $ | 12,121.18 $ | 0.04774175 $ | 0.04759219 $ |
2024-04-16 | 1,912,193 $ | 13,318.81 $ | 0.04678535 $ | 0.04774175 $ |
2024-04-15 | 2,009,315 $ | 14,210.20 $ | 0.04911908 $ | 0.04678535 $ |
2024-04-14 | 1,866,734 $ | 50,654 $ | 0.04549097 $ | 0.04911908 $ |
2024-04-13 | 1,995,433 $ | 25,342 $ | 0.04948793 $ | 0.04549097 $ |
2024-04-12 | 2,705,448 $ | 4,822.95 $ | 0.066176 $ | 0.04948793 $ |
2024-04-11 | 2,745,281 $ | 20,723 $ | 0.067242 $ | 0.066176 $ |
2024-04-10 | 2,862,082 $ | 18,590.81 $ | 0.070090 $ | 0.067242 $ |
2024-04-09 | 3,126,676 $ | 28,914 $ | 0.076597 $ | 0.070090 $ |
2024-04-08 | 3,083,706 $ | 35,285 $ | 0.075778 $ | 0.076597 $ |
2024-04-07 | 3,177,250 $ | 16,543.00 $ | 0.077689 $ | 0.075778 $ |
2024-04-06 | 3,098,840 $ | 32,234 $ | 0.075937 $ | 0.077689 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו