STEMX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 194,838 $ | 0.00091823 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 216,138 $ | 0.00104157 $ | 0.00091823 $ |
2024-05-26 | 0.000000000000000000 $ | 166,041 $ | 0.00103195 $ | 0.00104157 $ |
2024-05-25 | 0.000000000000000000 $ | 190,417 $ | 0.00105182 $ | 0.00103195 $ |
2024-05-24 | 0.000000000000000000 $ | 213,237 $ | 0.00105313 $ | 0.00105182 $ |
2024-05-23 | 0.000000000000000000 $ | 171,898 $ | 0.00119166 $ | 0.00105313 $ |
2024-05-22 | 0.000000000000000000 $ | 202,745 $ | 0.00119208 $ | 0.00119166 $ |
2024-05-21 | 0.000000000000000000 $ | 208,616 $ | 0.00119390 $ | 0.00119208 $ |
2024-05-20 | 0.000000000000000000 $ | 220,092 $ | 0.00119285 $ | 0.00119390 $ |
2024-05-19 | 0.000000000000000000 $ | 240,475 $ | 0.00117425 $ | 0.00119285 $ |
2024-05-18 | 0.000000000000000000 $ | 102,355 $ | 0.00117442 $ | 0.00117425 $ |
2024-05-17 | 0.000000000000000000 $ | 211,418 $ | 0.00121700 $ | 0.00117442 $ |
2024-05-16 | 0.000000000000000000 $ | 176,446 $ | 0.00120960 $ | 0.00121700 $ |
2024-05-15 | 0.000000000000000000 $ | 189,630 $ | 0.00120838 $ | 0.00120960 $ |
2024-05-14 | 0.000000000000000000 $ | 142,808 $ | 0.00120078 $ | 0.00120838 $ |
2024-05-13 | 0.000000000000000000 $ | 217,451 $ | 0.00119832 $ | 0.00120078 $ |
2024-05-12 | 0.000000000000000000 $ | 85,625 $ | 0.00118883 $ | 0.00119832 $ |
2024-05-11 | 0.000000000000000000 $ | 141,239 $ | 0.00118204 $ | 0.00118883 $ |
2024-05-10 | 0.000000000000000000 $ | 169,410 $ | 0.00118086 $ | 0.00118204 $ |
2024-05-09 | 0.000000000000000000 $ | 155,987 $ | 0.00118377 $ | 0.00118086 $ |
2024-05-08 | 0.000000000000000000 $ | 174,807 $ | 0.00120181 $ | 0.00118377 $ |
2024-05-07 | 0.000000000000000000 $ | 146,596 $ | 0.00123866 $ | 0.00120181 $ |
2024-05-06 | 0.000000000000000000 $ | 160,281 $ | 0.00124018 $ | 0.00123866 $ |
2024-05-05 | 0.000000000000000000 $ | 159,992 $ | 0.00124147 $ | 0.00124018 $ |
2024-05-04 | 0.000000000000000000 $ | 181,695 $ | 0.00124057 $ | 0.00124147 $ |
2024-05-03 | 0.000000000000000000 $ | 180,224 $ | 0.00123675 $ | 0.00124057 $ |
2024-05-02 | 0.000000000000000000 $ | 115,211 $ | 0.00123747 $ | 0.00123675 $ |
2024-05-01 | 0.000000000000000000 $ | 191,436 $ | 0.00123896 $ | 0.00123747 $ |
2024-04-30 | 0.000000000000000000 $ | 257,323 $ | 0.00124115 $ | 0.00123896 $ |
2024-04-29 | 0.000000000000000000 $ | 267,877 $ | 0.00123805 $ | 0.00124115 $ |
2024-04-28 | 0.000000000000000000 $ | 20,919 $ | 0.00124081 $ | 0.00123805 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו