StormX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 75,548,553 $ | 11,071,813 $ | 0.00687108 $ | N/A |
2024-05-14 | 76,442,223 $ | 4,506,701 $ | 0.00694471 $ | 0.00687108 $ |
2024-05-13 | 77,397,119 $ | 1,772,412 $ | 0.00703122 $ | 0.00694471 $ |
2024-05-12 | 77,204,370 $ | 2,132,453 $ | 0.00701539 $ | 0.00703122 $ |
2024-05-11 | 77,942,394 $ | 3,476,060 $ | 0.00708509 $ | 0.00701539 $ |
2024-05-10 | 81,631,595 $ | 5,412,917 $ | 0.00741883 $ | 0.00708509 $ |
2024-05-09 | 80,149,179 $ | 4,737,949 $ | 0.00731104 $ | 0.00741883 $ |
2024-05-08 | 81,715,760 $ | 5,969,239 $ | 0.00741041 $ | 0.00731104 $ |
2024-05-07 | 83,010,938 $ | 4,901,820 $ | 0.00754327 $ | 0.00741041 $ |
2024-05-06 | 84,543,372 $ | 2,660,044 $ | 0.00768693 $ | 0.00754327 $ |
2024-05-05 | 83,254,894 $ | 3,235,620 $ | 0.00756508 $ | 0.00768693 $ |
2024-05-04 | 83,254,893 $ | 3,928,480 $ | 0.00756017 $ | 0.00756508 $ |
2024-05-03 | 80,530,138 $ | 4,246,802 $ | 0.00731685 $ | 0.00756017 $ |
2024-05-02 | 78,947,727 $ | 3,560,916 $ | 0.00714996 $ | 0.00731685 $ |
2024-05-01 | 78,552,000 $ | 6,013,840 $ | 0.00713415 $ | 0.00714996 $ |
2024-04-30 | 83,246,708 $ | 6,362,846 $ | 0.00756793 $ | 0.00713415 $ |
2024-04-29 | 83,939,689 $ | 4,767,974 $ | 0.00762943 $ | 0.00756793 $ |
2024-04-28 | 85,732,404 $ | 3,936,603 $ | 0.00779173 $ | 0.00762943 $ |
2024-04-27 | 84,047,110 $ | 4,013,021 $ | 0.00765456 $ | 0.00779173 $ |
2024-04-26 | 87,314,966 $ | 6,079,526 $ | 0.00792601 $ | 0.00765456 $ |
2024-04-25 | 85,786,828 $ | 7,173,522 $ | 0.00779686 $ | 0.00792601 $ |
2024-04-24 | 90,540,898 $ | 3,932,980 $ | 0.00823094 $ | 0.00779686 $ |
2024-04-23 | 91,462,733 $ | 5,840,205 $ | 0.00830865 $ | 0.00823094 $ |
2024-04-22 | 87,784,210 $ | 2,347,173 $ | 0.00798059 $ | 0.00830865 $ |
2024-04-21 | 89,590,398 $ | 3,554,792 $ | 0.00814488 $ | 0.00798059 $ |
2024-04-20 | 83,012,160 $ | 18,239,535 $ | 0.00755171 $ | 0.00814488 $ |
2024-04-19 | 79,769,947 $ | 6,093,555 $ | 0.00723930 $ | 0.00755171 $ |
2024-04-18 | 76,806,280 $ | 8,880,570 $ | 0.00698138 $ | 0.00723930 $ |
2024-04-17 | 79,266,966 $ | 4,919,286 $ | 0.00720237 $ | 0.00698138 $ |
2024-04-16 | 80,022,010 $ | 6,224,550 $ | 0.00729648 $ | 0.00720237 $ |
2024-04-15 | 85,085,399 $ | 5,975,168 $ | 0.00771348 $ | 0.00729648 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו