StorX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 19,510,646 $ | 1,089,706 $ | 0.04319427 $ | N/A |
2024-06-04 | 19,622,055 $ | 1,162,362 $ | 0.04354171 $ | 0.04319427 $ |
2024-06-03 | 19,512,322 $ | 1,086,030 $ | 0.04331266 $ | 0.04354171 $ |
2024-06-02 | 19,521,406 $ | 1,192,801 $ | 0.04326589 $ | 0.04331266 $ |
2024-06-01 | 19,446,290 $ | 1,178,041 $ | 0.04306038 $ | 0.04326589 $ |
2024-05-31 | 19,425,423 $ | 1,229,483 $ | 0.04304841 $ | 0.04306038 $ |
2024-05-30 | 19,299,964 $ | 1,083,846 $ | 0.04272972 $ | 0.04304841 $ |
2024-05-29 | 19,222,900 $ | 700,671 $ | 0.04247449 $ | 0.04272972 $ |
2024-05-28 | 19,367,696 $ | 693,482 $ | 0.04297143 $ | 0.04247449 $ |
2024-05-27 | 19,474,294 $ | 682,800 $ | 0.04308661 $ | 0.04297143 $ |
2024-05-26 | 19,621,038 $ | 577,185 $ | 0.04353118 $ | 0.04308661 $ |
2024-05-25 | 19,614,498 $ | 761,375 $ | 0.04347269 $ | 0.04353118 $ |
2024-05-24 | 19,613,271 $ | 675,972 $ | 0.04348001 $ | 0.04347269 $ |
2024-05-23 | 20,104,435 $ | 602,939 $ | 0.04456499 $ | 0.04348001 $ |
2024-05-22 | 20,373,489 $ | 780,366 $ | 0.04518698 $ | 0.04456499 $ |
2024-05-21 | 19,802,799 $ | 735,329 $ | 0.04392575 $ | 0.04518698 $ |
2024-05-20 | 19,759,872 $ | 553,017 $ | 0.04378220 $ | 0.04392575 $ |
2024-05-19 | 19,644,831 $ | 715,968 $ | 0.04350946 $ | 0.04378220 $ |
2024-05-18 | 19,738,786 $ | 591,606 $ | 0.04376129 $ | 0.04350946 $ |
2024-05-17 | 19,751,017 $ | 825,059 $ | 0.04381611 $ | 0.04376129 $ |
2024-05-16 | 19,475,521 $ | 463,516 $ | 0.04313281 $ | 0.04381611 $ |
2024-05-15 | 19,092,497 $ | 594,846 $ | 0.04232147 $ | 0.04313281 $ |
2024-05-14 | 19,301,316 $ | 840,917 $ | 0.04279330 $ | 0.04232147 $ |
2024-05-13 | 18,647,734 $ | 838,275 $ | 0.04134018 $ | 0.04279330 $ |
2024-05-12 | 18,666,184 $ | 817,654 $ | 0.04137024 $ | 0.04134018 $ |
2024-05-11 | 18,606,724 $ | 875,667 $ | 0.04122913 $ | 0.04137024 $ |
2024-05-10 | 18,167,850 $ | 674,620 $ | 0.04022828 $ | 0.04122913 $ |
2024-05-09 | 18,189,449 $ | 713,994 $ | 0.04030687 $ | 0.04022828 $ |
2024-05-08 | 18,670,453 $ | 675,497 $ | 0.04143290 $ | 0.04030687 $ |
2024-05-07 | 18,511,715 $ | 865,465 $ | 0.04103166 $ | 0.04143290 $ |
2024-05-06 | 18,465,780 $ | 860,003 $ | 0.04099611 $ | 0.04103166 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו