Story USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 3.42 $ | 0.00003608 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 0.953159 $ | 0.00003490 $ | 0.00003608 $ |
2024-05-09 | 0.000000000000000000 $ | 15.44 $ | 0.00005499 $ | 0.00003490 $ |
2024-05-08 | 0.000000000000000000 $ | 0.934120 $ | 0.00003626 $ | 0.00005499 $ |
2024-05-07 | 0.000000000000000000 $ | 68.23 $ | 0.00003599 $ | 0.00003626 $ |
2024-05-06 | 0.000000000000000000 $ | 325.09 $ | 0.00003526 $ | 0.00003599 $ |
2024-05-05 | 0.000000000000000000 $ | 2,377.40 $ | 0.00003212 $ | 0.00003526 $ |
2024-05-04 | 0.000000000000000000 $ | 82.95 $ | 0.00004238 $ | 0.00003212 $ |
2024-05-03 | 0.000000000000000000 $ | 1,112.85 $ | 0.00004233 $ | 0.00004238 $ |
2024-05-02 | 0.000000000000000000 $ | 12.74 $ | 0.00003545 $ | 0.00004233 $ |
2024-05-01 | 0.000000000000000000 $ | 1.32 $ | 0.00003442 $ | 0.00003545 $ |
2024-04-30 | 0.000000000000000000 $ | 1.16 $ | 0.00003802 $ | 0.00003442 $ |
2024-04-29 | 0.000000000000000000 $ | 88.65 $ | 0.00004019 $ | 0.00003802 $ |
2024-04-28 | 0.000000000000000000 $ | 15.87 $ | 0.00004074 $ | 0.00004019 $ |
2024-04-27 | 0.000000000000000000 $ | 14.25 $ | 0.00004064 $ | 0.00004074 $ |
2024-04-26 | 0.000000000000000000 $ | 716.81 $ | 0.00004207 $ | 0.00004064 $ |
2024-04-25 | 0.000000000000000000 $ | 1.32 $ | 0.00003499 $ | 0.00004207 $ |
2024-04-24 | 0.000000000000000000 $ | 6.08 $ | 0.00003718 $ | 0.00003499 $ |
2024-04-23 | 0.000000000000000000 $ | 113.66 $ | 0.00003698 $ | 0.00003718 $ |
2024-04-22 | 0.000000000000000000 $ | 0.01041888 $ | 0.00003759 $ | 0.00003698 $ |
2024-04-21 | 0.000000000000000000 $ | 221.12 $ | 0.00003805 $ | 0.00003759 $ |
2024-04-20 | 0.000000000000000000 $ | 7.29 $ | 0.00004070 $ | 0.00003805 $ |
2024-04-19 | 0.000000000000000000 $ | 25.32 $ | 0.00004009 $ | 0.00004070 $ |
2024-04-18 | 0.000000000000000000 $ | 179.99 $ | 0.00003839 $ | 0.00004009 $ |
2024-04-17 | 0.000000000000000000 $ | 0.04600323 $ | 0.00003799 $ | 0.00003839 $ |
2024-04-16 | 0.000000000000000000 $ | 1.78 $ | 0.00003911 $ | 0.00003799 $ |
2024-04-15 | 0.000000000000000000 $ | 7.41 $ | 0.00004016 $ | 0.00003911 $ |
2024-04-14 | 0.000000000000000000 $ | 62.02 $ | 0.00003912 $ | 0.00004016 $ |
2024-04-13 | 0.000000000000000000 $ | 341.61 $ | 0.00003920 $ | 0.00003912 $ |
2024-04-12 | 0.000000000000000000 $ | 87.12 $ | 0.00004158 $ | 0.00003920 $ |
2024-04-11 | 0.000000000000000000 $ | 156.22 $ | 0.00004480 $ | 0.00004158 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו