StreamCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 3,593,622 $ | 0.00266156 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 3,206,323 $ | 0.00248991 $ | 0.00266156 $ |
2024-05-15 | 0.000000000000000000 $ | 3,818,721 $ | 0.00245016 $ | 0.00248991 $ |
2024-05-14 | 0.000000000000000000 $ | 3,939,854 $ | 0.00256636 $ | 0.00245016 $ |
2024-05-13 | 0.000000000000000000 $ | 3,420,628 $ | 0.00282450 $ | 0.00256636 $ |
2024-05-12 | 0.000000000000000000 $ | 2,851,668 $ | 0.00281792 $ | 0.00282450 $ |
2024-05-11 | 0.000000000000000000 $ | 2,966,301 $ | 0.00283368 $ | 0.00281792 $ |
2024-05-10 | 0.000000000000000000 $ | 3,251,964 $ | 0.00282414 $ | 0.00283368 $ |
2024-05-09 | 0.000000000000000000 $ | 3,299,089 $ | 0.00296587 $ | 0.00282414 $ |
2024-05-08 | 0.000000000000000000 $ | 4,107,418 $ | 0.00290870 $ | 0.00296587 $ |
2024-05-07 | 0.000000000000000000 $ | 4,599,886 $ | 0.00296713 $ | 0.00290870 $ |
2024-05-06 | 0.000000000000000000 $ | 4,231,546 $ | 0.00301574 $ | 0.00296713 $ |
2024-05-05 | 0.000000000000000000 $ | 4,336,005 $ | 0.00307851 $ | 0.00301574 $ |
2024-05-04 | 0.000000000000000000 $ | 4,135,440 $ | 0.00304638 $ | 0.00307851 $ |
2024-05-03 | 0.000000000000000000 $ | 4,006,870 $ | 0.00297577 $ | 0.00304638 $ |
2024-05-02 | 0.000000000000000000 $ | 3,571,820 $ | 0.00290038 $ | 0.00297577 $ |
2024-05-01 | 0.000000000000000000 $ | 3,810,092 $ | 0.00291980 $ | 0.00290038 $ |
2024-04-30 | 0.000000000000000000 $ | 4,372,277 $ | 0.00302016 $ | 0.00291980 $ |
2024-04-29 | 0.000000000000000000 $ | 4,691,880 $ | 0.00327819 $ | 0.00302016 $ |
2024-04-28 | 0.000000000000000000 $ | 4,170,570 $ | 0.00327814 $ | 0.00327819 $ |
2024-04-27 | 0.000000000000000000 $ | 4,353,914 $ | 0.00330542 $ | 0.00327814 $ |
2024-04-26 | 0.000000000000000000 $ | 5,436,244 $ | 0.00343066 $ | 0.00330542 $ |
2024-04-25 | 0.000000000000000000 $ | 4,774,374 $ | 0.00334764 $ | 0.00343066 $ |
2024-04-24 | 0.000000000000000000 $ | 3,771,344 $ | 0.00338411 $ | 0.00334764 $ |
2024-04-23 | 0.000000000000000000 $ | 2,863,407 $ | 0.00328913 $ | 0.00338411 $ |
2024-04-22 | 0.000000000000000000 $ | 3,407,646 $ | 0.00322306 $ | 0.00328913 $ |
2024-04-21 | 0.000000000000000000 $ | 3,920,827 $ | 0.00336095 $ | 0.00322306 $ |
2024-04-20 | 0.000000000000000000 $ | 4,045,301 $ | 0.00341385 $ | 0.00336095 $ |
2024-04-19 | 0.000000000000000000 $ | 4,526,273 $ | 0.00342944 $ | 0.00341385 $ |
2024-04-18 | 0.000000000000000000 $ | 4,472,741 $ | 0.00343239 $ | 0.00342944 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו