Study USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 8,653.57 $ | 0.00032745 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 7,412.08 $ | 0.00033932 $ | 0.00032745 $ |
2024-05-27 | 0.000000000000000000 $ | 14,107.58 $ | 0.00034296 $ | 0.00033932 $ |
2024-05-26 | 0.000000000000000000 $ | 12,660.72 $ | 0.00035037 $ | 0.00034296 $ |
2024-05-25 | 0.000000000000000000 $ | 8,253.48 $ | 0.00037464 $ | 0.00035037 $ |
2024-05-24 | 0.000000000000000000 $ | 38,515 $ | 0.00042603 $ | 0.00037464 $ |
2024-05-23 | 0.000000000000000000 $ | 38,362 $ | 0.00042775 $ | 0.00042603 $ |
2024-05-22 | 0.000000000000000000 $ | 12,932.25 $ | 0.00042036 $ | 0.00042775 $ |
2024-05-21 | 0.000000000000000000 $ | 15,664.62 $ | 0.00047674 $ | 0.00042036 $ |
2024-05-20 | 0.000000000000000000 $ | 12,194.03 $ | 0.00044029 $ | 0.00047674 $ |
2024-05-19 | 0.000000000000000000 $ | 5,457.81 $ | 0.00041923 $ | 0.00044029 $ |
2024-05-18 | 0.000000000000000000 $ | 8,816.94 $ | 0.00042390 $ | 0.00041923 $ |
2024-05-17 | 0.000000000000000000 $ | 16,753.01 $ | 0.00043702 $ | 0.00042390 $ |
2024-05-16 | 0.000000000000000000 $ | 25,324 $ | 0.00043919 $ | 0.00043702 $ |
2024-05-15 | 0.000000000000000000 $ | 47,482 $ | 0.00038004 $ | 0.00043919 $ |
2024-05-14 | 0.000000000000000000 $ | 74,183 $ | 0.00054368 $ | 0.00038004 $ |
2024-05-13 | 0.000000000000000000 $ | 22,718 $ | 0.00034256 $ | 0.00054368 $ |
2024-05-12 | 0.000000000000000000 $ | 11,037.70 $ | 0.00043783 $ | 0.00034256 $ |
2024-05-11 | 0.000000000000000000 $ | 24,372 $ | 0.00039676 $ | 0.00043783 $ |
2024-05-10 | 0.000000000000000000 $ | 32,775 $ | 0.00043277 $ | 0.00039676 $ |
2024-05-09 | 0.000000000000000000 $ | 17,860.12 $ | 0.00057572 $ | 0.00043277 $ |
2024-05-08 | 0.000000000000000000 $ | 54,415 $ | 0.00060843 $ | 0.00057572 $ |
2024-05-07 | 0.000000000000000000 $ | 188,729 $ | 0.00068595 $ | 0.00060843 $ |
2024-05-06 | 0.000000000000000000 $ | 128,389 $ | 0.00068985 $ | 0.00068595 $ |
2024-05-05 | 0.000000000000000000 $ | 49,992 $ | 0.00068182 $ | 0.00068985 $ |
2024-05-04 | 0.000000000000000000 $ | 44,614 $ | 0.00069208 $ | 0.00068182 $ |
2024-05-03 | 0.000000000000000000 $ | 74,587 $ | 0.00056242 $ | 0.00069208 $ |
2024-05-02 | 0.000000000000000000 $ | 45,749 $ | 0.00059185 $ | 0.00056242 $ |
2024-05-01 | 0.000000000000000000 $ | 94,242 $ | 0.00077198 $ | 0.00059185 $ |
2024-04-30 | 0.000000000000000000 $ | 266,083 $ | 0.00094895 $ | 0.00077198 $ |
2024-04-29 | 0.000000000000000000 $ | 192,830 $ | 0.00074410 $ | 0.00094895 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו