Sui USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 2,371,942,057 $ | 135,084,088 $ | 1.015 $ | N/A |
2024-05-30 | 2,374,043,118 $ | 106,696,337 $ | 1.015 $ | 1.015 $ |
2024-05-29 | 2,413,895,737 $ | 149,990,562 $ | 1.031 $ | 1.015 $ |
2024-05-28 | 2,507,473,867 $ | 116,463,535 $ | 1.072 $ | 1.031 $ |
2024-05-27 | 2,438,427,199 $ | 110,201,709 $ | 1.042 $ | 1.072 $ |
2024-05-26 | 2,482,230,273 $ | 82,771,473 $ | 1.062 $ | 1.042 $ |
2024-05-25 | 2,501,364,704 $ | 142,064,970 $ | 1.069 $ | 1.062 $ |
2024-05-24 | 2,515,814,990 $ | 257,529,398 $ | 1.074 $ | 1.069 $ |
2024-05-23 | 2,588,502,642 $ | 187,858,992 $ | 1.11 $ | 1.074 $ |
2024-05-22 | 2,663,864,773 $ | 208,058,832 $ | 1.14 $ | 1.11 $ |
2024-05-21 | 2,677,279,830 $ | 242,319,543 $ | 1.15 $ | 1.14 $ |
2024-05-20 | 2,400,560,761 $ | 106,963,283 $ | 1.029 $ | 1.15 $ |
2024-05-19 | 2,528,716,669 $ | 144,278,012 $ | 1.081 $ | 1.029 $ |
2024-05-18 | 2,520,785,647 $ | 196,231,088 $ | 1.078 $ | 1.081 $ |
2024-05-17 | 2,404,094,089 $ | 249,551,365 $ | 1.027 $ | 1.078 $ |
2024-05-16 | 2,323,328,242 $ | 222,455,548 $ | 0.991279 $ | 1.027 $ |
2024-05-15 | 2,093,525,018 $ | 159,226,206 $ | 0.894890 $ | 0.991279 $ |
2024-05-14 | 2,262,278,009 $ | 172,449,456 $ | 0.967054 $ | 0.894890 $ |
2024-05-13 | 2,346,594,711 $ | 88,459,175 $ | 1.003 $ | 0.967054 $ |
2024-05-12 | 2,321,041,027 $ | 105,714,861 $ | 0.992034 $ | 1.003 $ |
2024-05-11 | 2,359,666,594 $ | 256,948,683 $ | 1.008 $ | 0.992034 $ |
2024-05-10 | 2,400,654,754 $ | 188,624,574 $ | 1.026 $ | 1.008 $ |
2024-05-09 | 2,373,836,604 $ | 180,244,198 $ | 1.013 $ | 1.026 $ |
2024-05-08 | 2,533,596,488 $ | 253,217,313 $ | 1.081 $ | 1.013 $ |
2024-05-07 | 2,561,185,591 $ | 271,378,255 $ | 1.094 $ | 1.081 $ |
2024-05-06 | 2,558,783,413 $ | 182,532,614 $ | 1.094 $ | 1.094 $ |
2024-05-05 | 2,550,683,218 $ | 232,745,209 $ | 1.090 $ | 1.094 $ |
2024-05-04 | 2,600,618,716 $ | 233,507,695 $ | 1.11 $ | 1.090 $ |
2024-05-03 | 2,627,196,455 $ | 144,928,311 $ | 1.12 $ | 1.11 $ |
2024-05-02 | 2,686,467,164 $ | 224,997,650 $ | 1.15 $ | 1.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו