Sun Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 137,385,834 $ | 17,961,708 $ | 0.01399979 $ | N/A |
2024-05-05 | 137,962,963 $ | 20,208,008 $ | 0.01405086 $ | 0.01399979 $ |
2024-05-04 | 137,905,183 $ | 25,107,100 $ | 0.01403188 $ | 0.01405086 $ |
2024-05-03 | 137,449,217 $ | 23,010,017 $ | 0.01398454 $ | 0.01403188 $ |
2024-05-02 | 136,991,330 $ | 28,411,876 $ | 0.01393395 $ | 0.01398454 $ |
2024-05-01 | 139,561,744 $ | 25,012,721 $ | 0.01418552 $ | 0.01393395 $ |
2024-04-30 | 144,931,356 $ | 20,450,911 $ | 0.01475259 $ | 0.01418552 $ |
2024-04-29 | 148,064,271 $ | 15,247,092 $ | 0.01505147 $ | 0.01475259 $ |
2024-04-28 | 147,973,839 $ | 21,950,076 $ | 0.01507695 $ | 0.01505147 $ |
2024-04-27 | 150,485,362 $ | 23,739,869 $ | 0.01533703 $ | 0.01507695 $ |
2024-04-26 | 146,154,827 $ | 23,335,249 $ | 0.01490560 $ | 0.01533703 $ |
2024-04-25 | 144,258,825 $ | 33,319,140 $ | 0.01469050 $ | 0.01490560 $ |
2024-04-24 | 144,719,512 $ | 24,777,464 $ | 0.01473709 $ | 0.01469050 $ |
2024-04-23 | 137,800,748 $ | 22,519,844 $ | 0.01402548 $ | 0.01473709 $ |
2024-04-22 | 135,209,016 $ | 17,942,162 $ | 0.01375847 $ | 0.01402548 $ |
2024-04-21 | 136,486,112 $ | 20,678,679 $ | 0.01389829 $ | 0.01375847 $ |
2024-04-20 | 133,031,745 $ | 34,178,601 $ | 0.01355018 $ | 0.01389829 $ |
2024-04-19 | 133,551,246 $ | 24,612,406 $ | 0.01353332 $ | 0.01355018 $ |
2024-04-18 | 131,998,828 $ | 25,380,538 $ | 0.01343762 $ | 0.01353332 $ |
2024-04-17 | 134,138,863 $ | 25,353,849 $ | 0.01365523 $ | 0.01343762 $ |
2024-04-16 | 134,256,190 $ | 35,230,148 $ | 0.01368196 $ | 0.01365523 $ |
2024-04-15 | 133,020,572 $ | 39,497,647 $ | 0.01353824 $ | 0.01368196 $ |
2024-04-14 | 128,900,488 $ | 12,157,852 $ | 0.01305752 $ | 0.01353824 $ |
2024-04-13 | 141,300,981 $ | 12,651,592 $ | 0.01440143 $ | 0.01305752 $ |
2024-04-12 | 150,099,313 $ | 23,920,343 $ | 0.01528795 $ | 0.01440143 $ |
2024-04-11 | 149,375,781 $ | 25,872,666 $ | 0.01522487 $ | 0.01528795 $ |
2024-04-10 | 150,682,166 $ | 25,297,989 $ | 0.01533207 $ | 0.01522487 $ |
2024-04-09 | 154,289,565 $ | 27,215,200 $ | 0.01570689 $ | 0.01533207 $ |
2024-04-08 | 152,461,158 $ | 21,258,726 $ | 0.01553637 $ | 0.01570689 $ |
2024-04-07 | 148,853,208 $ | 17,860,910 $ | 0.01516303 $ | 0.01553637 $ |
2024-04-06 | 147,373,460 $ | 28,666,636 $ | 0.01500195 $ | 0.01516303 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו