SundaeSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 16,757.43 $ | 0.00950992 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 25,417 $ | 0.00916286 $ | 0.00950992 $ |
2024-05-20 | 0.000000000000000000 $ | 22,205 $ | 0.00894607 $ | 0.00916286 $ |
2024-05-19 | 0.000000000000000000 $ | 24,036 $ | 0.00928380 $ | 0.00894607 $ |
2024-05-18 | 0.000000000000000000 $ | 70,789 $ | 0.00931868 $ | 0.00928380 $ |
2024-05-17 | 0.000000000000000000 $ | 12,405.27 $ | 0.00858557 $ | 0.00931868 $ |
2024-05-16 | 0.000000000000000000 $ | 15,402.65 $ | 0.00882081 $ | 0.00858557 $ |
2024-05-15 | 0.000000000000000000 $ | 38,169 $ | 0.00787092 $ | 0.00882081 $ |
2024-05-14 | 0.000000000000000000 $ | 24,232 $ | 0.00787118 $ | 0.00787092 $ |
2024-05-13 | 0.000000000000000000 $ | 15,911.86 $ | 0.00794257 $ | 0.00787118 $ |
2024-05-12 | 0.000000000000000000 $ | 32,019 $ | 0.00793347 $ | 0.00794257 $ |
2024-05-11 | 0.000000000000000000 $ | 28,506 $ | 0.00810059 $ | 0.00793347 $ |
2024-05-10 | 0.000000000000000000 $ | 33,690 $ | 0.00813369 $ | 0.00810059 $ |
2024-05-09 | 0.000000000000000000 $ | 28,551 $ | 0.00799535 $ | 0.00813369 $ |
2024-05-08 | 0.000000000000000000 $ | 31,662 $ | 0.00792544 $ | 0.00799535 $ |
2024-05-07 | 0.000000000000000000 $ | 23,067 $ | 0.00817000 $ | 0.00792544 $ |
2024-05-06 | 0.000000000000000000 $ | 48,581 $ | 0.00817039 $ | 0.00817000 $ |
2024-05-05 | 0.000000000000000000 $ | 48,166 $ | 0.00813267 $ | 0.00817039 $ |
2024-05-04 | 0.000000000000000000 $ | 44,697 $ | 0.00832990 $ | 0.00813267 $ |
2024-05-03 | 0.000000000000000000 $ | 77,603 $ | 0.00798532 $ | 0.00832990 $ |
2024-05-02 | 0.000000000000000000 $ | 27,006 $ | 0.00848361 $ | 0.00798532 $ |
2024-05-01 | 0.000000000000000000 $ | 30,639 $ | 0.00807159 $ | 0.00848361 $ |
2024-04-30 | 0.000000000000000000 $ | 24,574 $ | 0.00834675 $ | 0.00807159 $ |
2024-04-29 | 0.000000000000000000 $ | 18,854.87 $ | 0.00856458 $ | 0.00834675 $ |
2024-04-28 | 0.000000000000000000 $ | 30,558 $ | 0.00872527 $ | 0.00856458 $ |
2024-04-27 | 0.000000000000000000 $ | 40,077 $ | 0.00865653 $ | 0.00872527 $ |
2024-04-26 | 0.000000000000000000 $ | 27,100 $ | 0.00904183 $ | 0.00865653 $ |
2024-04-25 | 0.000000000000000000 $ | 18,108.36 $ | 0.00902842 $ | 0.00904183 $ |
2024-04-24 | 0.000000000000000000 $ | 19,640.05 $ | 0.00926789 $ | 0.00902842 $ |
2024-04-23 | 0.000000000000000000 $ | 50,604 $ | 0.00949686 $ | 0.00926789 $ |
2024-04-22 | 0.000000000000000000 $ | 25,883 $ | 0.00928551 $ | 0.00949686 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו