Super Closed Source USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 6,608,658 $ | 0.00007936 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 6,281,457 $ | 0.00007345 $ | 0.00007936 $ |
2024-06-01 | 0.000000000000000000 $ | 6,646,686 $ | 0.00007232 $ | 0.00007345 $ |
2024-05-31 | 0.000000000000000000 $ | 6,484,561 $ | 0.00007289 $ | 0.00007232 $ |
2024-05-30 | 0.000000000000000000 $ | 7,089,620 $ | 0.00007522 $ | 0.00007289 $ |
2024-05-29 | 0.000000000000000000 $ | 7,092,603 $ | 0.00006673 $ | 0.00007522 $ |
2024-05-28 | 0.000000000000000000 $ | 6,093,995 $ | 0.00006777 $ | 0.00006673 $ |
2024-05-27 | 0.000000000000000000 $ | 5,735,299 $ | 0.00006757 $ | 0.00006777 $ |
2024-05-26 | 0.000000000000000000 $ | 6,673,174 $ | 0.00007020 $ | 0.00006757 $ |
2024-05-25 | 0.000000000000000000 $ | 5,977,889 $ | 0.00006738 $ | 0.00007020 $ |
2024-05-24 | 0.000000000000000000 $ | 6,991,307 $ | 0.00006514 $ | 0.00006738 $ |
2024-05-23 | 0.000000000000000000 $ | 7,220,520 $ | 0.00007086 $ | 0.00006514 $ |
2024-05-22 | 0.000000000000000000 $ | 7,686,792 $ | 0.00008069 $ | 0.00007086 $ |
2024-05-21 | 0.000000000000000000 $ | 6,378,060 $ | 0.00007092 $ | 0.00008069 $ |
2024-05-20 | 0.000000000000000000 $ | 6,903,760 $ | 0.00006299 $ | 0.00007092 $ |
2024-05-19 | 0.000000000000000000 $ | 5,898,280 $ | 0.00006571 $ | 0.00006299 $ |
2024-05-18 | 0.000000000000000000 $ | 5,042,955 $ | 0.00006122 $ | 0.00006571 $ |
2024-05-17 | 0.000000000000000000 $ | 7,047,709 $ | 0.00006791 $ | 0.00006122 $ |
2024-05-16 | 0.000000000000000000 $ | 6,713,106 $ | 0.00007325 $ | 0.00006791 $ |
2024-05-15 | 0.000000000000000000 $ | 7,345,456 $ | 0.00007080 $ | 0.00007325 $ |
2024-05-14 | 0.000000000000000000 $ | 5,823,125 $ | 0.00006956 $ | 0.00007080 $ |
2024-05-13 | 0.000000000000000000 $ | 5,706,441 $ | 0.00005730 $ | 0.00006956 $ |
2024-05-12 | 0.000000000000000000 $ | 5,630,207 $ | 0.00006079 $ | 0.00005730 $ |
2024-05-11 | 0.000000000000000000 $ | 5,507,234 $ | 0.00005519 $ | 0.00006079 $ |
2024-05-10 | 0.000000000000000000 $ | 5,848,384 $ | 0.00004934 $ | 0.00005519 $ |
2024-05-09 | 0.000000000000000000 $ | 5,698,363 $ | 0.00005727 $ | 0.00004934 $ |
2024-05-08 | 0.000000000000000000 $ | 6,248,091 $ | 0.00005919 $ | 0.00005727 $ |
2024-05-07 | 0.000000000000000000 $ | 5,306,455 $ | 0.00005548 $ | 0.00005919 $ |
2024-05-06 | 0.000000000000000000 $ | 42,752 $ | 0.00005104 $ | 0.00005548 $ |
2024-05-05 | 0.000000000000000000 $ | 50,132 $ | 0.00005224 $ | 0.00005104 $ |
2024-05-04 | 0.000000000000000000 $ | 56,271 $ | 0.00005945 $ | 0.00005224 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו