SuperBid USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 57,252 $ | 0.514251 $ | 0.00737677 $ | N/A |
2024-05-04 | 58,031 $ | 0.991037 $ | 0.00748523 $ | 0.00737677 $ |
2024-05-03 | 56,501 $ | 1.072 $ | 0.00727985 $ | 0.00748523 $ |
2024-05-02 | 54,562 $ | 1.93 $ | 0.00701540 $ | 0.00727985 $ |
2024-05-01 | 53,766 $ | 2.77 $ | 0.00694028 $ | 0.00701540 $ |
2024-04-30 | 58,037 $ | 2.76 $ | 0.00747774 $ | 0.00694028 $ |
2024-04-29 | 58,255 $ | 0.710434 $ | 0.00749629 $ | 0.00747774 $ |
2024-04-28 | 58,255 $ | 0.710434 $ | 0.00749629 $ | 0.00749629 $ |
2024-04-27 | 59,022 $ | 0.605456 $ | 0.00784615 $ | 0.00749629 $ |
2024-04-26 | 61,150 $ | 0.586819 $ | 0.00760464 $ | 0.00784615 $ |
2024-04-25 | 152,378 $ | 1.84 $ | 0.01966466 $ | 0.00760464 $ |
2024-04-24 | 152,319 $ | 2.96 $ | 0.01963571 $ | 0.01966466 $ |
2024-04-23 | 63,678 $ | 1.16 $ | 0.00797287 $ | 0.01963571 $ |
2024-04-22 | 65,330 $ | 0.564057 $ | 0.00838249 $ | 0.00797287 $ |
2024-04-21 | 62,888 $ | 0.547933 $ | 0.00814273 $ | 0.00838249 $ |
2024-04-20 | 58,854 $ | 1.034 $ | 0.00757850 $ | 0.00814273 $ |
2024-04-19 | 56,601 $ | 0.246890 $ | 0.00752211 $ | 0.00757850 $ |
2024-04-18 | 56,688 $ | 0.471241 $ | 0.00729551 $ | 0.00752211 $ |
2024-04-17 | 58,608 $ | 1.30 $ | 0.00755123 $ | 0.00729551 $ |
2024-04-16 | 57,122 $ | 1.019 $ | 0.00759945 $ | 0.00755123 $ |
2024-04-15 | 62,298 $ | 0.490403 $ | 0.00802677 $ | 0.00759945 $ |
2024-04-14 | 57,771 $ | 5.01 $ | 0.00719825 $ | 0.00802677 $ |
2024-04-13 | 63,745 $ | 3.28 $ | 0.00816078 $ | 0.00719825 $ |
2024-04-12 | 73,528 $ | 0.974956 $ | 0.00948391 $ | 0.00816078 $ |
2024-04-11 | 79,662 $ | 1.75 $ | 0.01026153 $ | 0.00948391 $ |
2024-04-10 | 79,375 $ | 0.740769 $ | 0.01022647 $ | 0.01026153 $ |
2024-04-09 | 83,971 $ | 3.75 $ | 0.01081432 $ | 0.01022647 $ |
2024-04-08 | 80,238 $ | 0.644260 $ | 0.01033629 $ | 0.01081432 $ |
2024-04-07 | 78,451 $ | 0.349597 $ | 0.00997101 $ | 0.01033629 $ |
2024-04-06 | 79,560 $ | 3.46 $ | 0.01016493 $ | 0.00997101 $ |
2024-04-05 | 81,104 $ | 0.680812 $ | 0.01025940 $ | 0.01016493 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו