sUSD yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.041 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.042 $ | 1.041 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.041 $ | 1.042 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.041 $ | 1.041 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.040 $ | 1.041 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.040 $ | 1.040 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.040 $ | 1.040 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.039 $ | 1.040 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.039 $ | 1.039 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.039 $ | 1.039 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.040 $ | 1.039 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.040 $ | 1.040 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.039 $ | 1.040 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.039 $ | 1.039 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.041 $ | 1.039 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.040 $ | 1.041 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.038 $ | 1.040 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.033 $ | 1.038 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.026 $ | 1.033 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.022 $ | 1.026 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.017 $ | 1.022 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997129 $ | 1.017 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.021 $ | 0.997129 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.020 $ | 1.021 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.008 $ | 1.020 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.029 $ | 1.008 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.021 $ | 1.029 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.028 $ | 1.021 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.029 $ | 1.028 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.030 $ | 1.029 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.032 $ | 1.030 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו