Swarm Markets USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 45,548,080 $ | 347,532 $ | 0.608082 $ | N/A |
2024-05-10 | 49,783,833 $ | 482,916 $ | 0.662807 $ | 0.608082 $ |
2024-05-09 | 50,332,355 $ | 280,293 $ | 0.672942 $ | 0.662807 $ |
2024-05-08 | 50,794,034 $ | 379,555 $ | 0.678307 $ | 0.672942 $ |
2024-05-07 | 53,296,933 $ | 691,482 $ | 0.710384 $ | 0.678307 $ |
2024-05-06 | 51,320,031 $ | 188,864 $ | 0.683833 $ | 0.710384 $ |
2024-05-05 | 52,815,472 $ | 158,618 $ | 0.699456 $ | 0.683833 $ |
2024-05-04 | 50,597,304 $ | 372,417 $ | 0.674113 $ | 0.699456 $ |
2024-05-03 | 46,631,033 $ | 324,122 $ | 0.621499 $ | 0.674113 $ |
2024-05-02 | 45,456,130 $ | 794,711 $ | 0.605640 $ | 0.621499 $ |
2024-05-01 | 41,275,401 $ | 1,488,437 $ | 0.561809 $ | 0.605640 $ |
2024-04-30 | 47,803,896 $ | 784,720 $ | 0.636266 $ | 0.561809 $ |
2024-04-29 | 52,814,746 $ | 233,190 $ | 0.704147 $ | 0.636266 $ |
2024-04-28 | 53,668,058 $ | 669,464 $ | 0.715797 $ | 0.704147 $ |
2024-04-27 | 51,963,923 $ | 654,027 $ | 0.693471 $ | 0.715797 $ |
2024-04-26 | 55,484,283 $ | 510,653 $ | 0.740738 $ | 0.693471 $ |
2024-04-25 | 56,766,899 $ | 587,717 $ | 0.758216 $ | 0.740738 $ |
2024-04-24 | 61,913,568 $ | 529,354 $ | 0.827262 $ | 0.758216 $ |
2024-04-23 | 63,965,883 $ | 446,931 $ | 0.853980 $ | 0.827262 $ |
2024-04-22 | 66,373,683 $ | 370,464 $ | 0.886356 $ | 0.853980 $ |
2024-04-21 | 67,399,572 $ | 194,946 $ | 0.898242 $ | 0.886356 $ |
2024-04-20 | 61,508,924 $ | 829,853 $ | 0.820557 $ | 0.898242 $ |
2024-04-19 | 63,872,293 $ | 648,899 $ | 0.854949 $ | 0.820557 $ |
2024-04-18 | 61,808,288 $ | 1,129,343 $ | 0.828121 $ | 0.854949 $ |
2024-04-17 | 62,517,466 $ | 872,157 $ | 0.839043 $ | 0.828121 $ |
2024-04-16 | 61,187,289 $ | 1,368,513 $ | 0.821387 $ | 0.839043 $ |
2024-04-15 | 69,788,311 $ | 1,706,664 $ | 0.936904 $ | 0.821387 $ |
2024-04-14 | 60,415,943 $ | 2,169,250 $ | 0.804897 $ | 0.936904 $ |
2024-04-13 | 73,976,181 $ | 1,959,638 $ | 0.989957 $ | 0.804897 $ |
2024-04-12 | 75,077,958 $ | 1,191,256 $ | 1.007 $ | 0.989957 $ |
2024-04-11 | 82,941,680 $ | 1,015,366 $ | 1.10 $ | 1.007 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו