Swash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 12,550,900 $ | 213,660 $ | 0.01287578 $ | N/A |
2024-05-07 | 12,766,763 $ | 241,927 $ | 0.01311588 $ | 0.01287578 $ |
2024-05-06 | 12,634,050 $ | 235,074 $ | 0.01298273 $ | 0.01311588 $ |
2024-05-05 | 12,553,048 $ | 239,117 $ | 0.01291223 $ | 0.01298273 $ |
2024-05-04 | 12,150,294 $ | 193,684 $ | 0.01248007 $ | 0.01291223 $ |
2024-05-03 | 12,286,879 $ | 208,166 $ | 0.01265840 $ | 0.01248007 $ |
2024-05-02 | 12,387,984 $ | 186,020 $ | 0.01273952 $ | 0.01265840 $ |
2024-05-01 | 12,425,968 $ | 217,410 $ | 0.01276277 $ | 0.01273952 $ |
2024-04-30 | 12,920,862 $ | 61,539 $ | 0.01329260 $ | 0.01276277 $ |
2024-04-29 | 13,563,010 $ | 202,754 $ | 0.01394938 $ | 0.01329260 $ |
2024-04-28 | 13,662,598 $ | 208,539 $ | 0.01405676 $ | 0.01394938 $ |
2024-04-27 | 13,802,571 $ | 213,494 $ | 0.01422990 $ | 0.01405676 $ |
2024-04-26 | 14,546,530 $ | 212,458 $ | 0.01498781 $ | 0.01422990 $ |
2024-04-25 | 15,051,439 $ | 213,329 $ | 0.01548176 $ | 0.01498781 $ |
2024-04-24 | 15,528,529 $ | 214,493 $ | 0.01601433 $ | 0.01548176 $ |
2024-04-23 | 16,252,748 $ | 192,641 $ | 0.01675238 $ | 0.01601433 $ |
2024-04-22 | 16,581,791 $ | 260,987 $ | 0.01711387 $ | 0.01675238 $ |
2024-04-21 | 15,833,011 $ | 229,485 $ | 0.01635007 $ | 0.01711387 $ |
2024-04-20 | 15,266,743 $ | 227,572 $ | 0.01576652 $ | 0.01635007 $ |
2024-04-19 | 15,074,604 $ | 242,923 $ | 0.01559750 $ | 0.01576652 $ |
2024-04-18 | 14,731,083 $ | 40,625 $ | 0.01524126 $ | 0.01559750 $ |
2024-04-17 | 14,420,929 $ | 186,927 $ | 0.01491738 $ | 0.01524126 $ |
2024-04-16 | 14,957,750 $ | 293,090 $ | 0.01544880 $ | 0.01491738 $ |
2024-04-15 | 15,444,428 $ | 242,933 $ | 0.01601275 $ | 0.01544880 $ |
2024-04-14 | 14,559,871 $ | 250,401 $ | 0.01504549 $ | 0.01601275 $ |
2024-04-13 | 17,615,273 $ | 276,022 $ | 0.01824498 $ | 0.01504549 $ |
2024-04-12 | 19,742,985 $ | 217,850 $ | 0.02045250 $ | 0.01824498 $ |
2024-04-11 | 20,781,670 $ | 263,733 $ | 0.02151836 $ | 0.02045250 $ |
2024-04-10 | 23,236,752 $ | 253,518 $ | 0.02410789 $ | 0.02151836 $ |
2024-04-09 | 23,651,439 $ | 252,691 $ | 0.02460059 $ | 0.02410789 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו