SWEETS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 6.42 $ | 0.000000001066 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1.38 $ | 0.000000000984818 $ | 0.000000001066 $ |
2024-05-19 | 0.000000000000000000 $ | 51.24 $ | 0.000000001004 $ | 0.000000000984818 $ |
2024-05-18 | 0.000000000000000000 $ | 74.77 $ | 0.000000000987498 $ | 0.000000001004 $ |
2024-05-17 | 0.000000000000000000 $ | 210.09 $ | 0.000000000931497 $ | 0.000000000987498 $ |
2024-05-16 | 0.000000000000000000 $ | 8.84 $ | 0.000000000911542 $ | 0.000000000931497 $ |
2024-05-15 | 0.000000000000000000 $ | 29.44 $ | 0.000000000835549 $ | 0.000000000911542 $ |
2024-05-14 | 0.000000000000000000 $ | 22.06 $ | 0.000000000864816 $ | 0.000000000835549 $ |
2024-05-13 | 0.000000000000000000 $ | 2.90 $ | 0.000000000856908 $ | 0.000000000864816 $ |
2024-05-12 | 0.000000000000000000 $ | 6.45 $ | 0.000000000857546 $ | 0.000000000856908 $ |
2024-05-11 | 0.000000000000000000 $ | 6.49 $ | 0.000000000863649 $ | 0.000000000857546 $ |
2024-05-10 | 0.000000000000000000 $ | 316.95 $ | 0.000000000897403 $ | 0.000000000863649 $ |
2024-05-09 | 0.000000000000000000 $ | 48.43 $ | 0.000000000838228 $ | 0.000000000897403 $ |
2024-05-08 | 0.000000000000000000 $ | 1.52 $ | 0.000000000898886 $ | 0.000000000838228 $ |
2024-05-07 | 0.000000000000000000 $ | 4.68 $ | 0.000000000905809 $ | 0.000000000898886 $ |
2024-05-06 | 0.000000000000000000 $ | 155.64 $ | 0.000000000862358 $ | 0.000000000905809 $ |
2024-05-05 | 0.000000000000000000 $ | 11.17 $ | 0.000000000869785 $ | 0.000000000862358 $ |
2024-05-04 | 0.000000000000000000 $ | 11.17 $ | 0.000000000869785 $ | 0.000000000869785 $ |
2024-05-03 | 0.000000000000000000 $ | 1.11 $ | 0.000000000823846 $ | 0.000000000869785 $ |
2024-05-02 | 0.000000000000000000 $ | 5.53 $ | 0.000000000799606 $ | 0.000000000823846 $ |
2024-05-01 | 0.000000000000000000 $ | 181.13 $ | 0.000000000753775 $ | 0.000000000799606 $ |
2024-04-30 | 0.000000000000000000 $ | 356.79 $ | 0.000000000825752 $ | 0.000000000753775 $ |
2024-04-29 | 0.000000000000000000 $ | 169.89 $ | 0.000000000831943 $ | 0.000000000825752 $ |
2024-04-28 | 0.000000000000000000 $ | 1.13 $ | 0.000000000847371 $ | 0.000000000831943 $ |
2024-04-27 | 0.000000000000000000 $ | 17.95 $ | 0.000000000837816 $ | 0.000000000847371 $ |
2024-04-26 | 0.000000000000000000 $ | 250.20 $ | 0.000000000872497 $ | 0.000000000837816 $ |
2024-04-25 | 0.000000000000000000 $ | 340.99 $ | 0.000000000880949 $ | 0.000000000872497 $ |
2024-04-24 | 0.000000000000000000 $ | 13.60 $ | 0.000000000938997 $ | 0.000000000880949 $ |
2024-04-23 | 0.000000000000000000 $ | 149.05 $ | 0.000000000950944 $ | 0.000000000938997 $ |
2024-04-22 | 0.000000000000000000 $ | 129.74 $ | 0.000000000903815 $ | 0.000000000950944 $ |
2024-04-21 | 0.000000000000000000 $ | 221.06 $ | 0.000000000913103 $ | 0.000000000903815 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו