Sylo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 8,322,019 $ | 2,445,716 $ | 0.00199867 $ | N/A |
2024-05-20 | 7,886,097 $ | 2,889,536 $ | 0.00189500 $ | 0.00199867 $ |
2024-05-19 | 7,304,619 $ | 2,312,412 $ | 0.00175233 $ | 0.00189500 $ |
2024-05-18 | 7,079,138 $ | 1,640,724 $ | 0.00170256 $ | 0.00175233 $ |
2024-05-17 | 7,057,236 $ | 1,596,157 $ | 0.00169807 $ | 0.00170256 $ |
2024-05-16 | 7,106,851 $ | 1,787,332 $ | 0.00170735 $ | 0.00169807 $ |
2024-05-15 | 7,435,357 $ | 1,791,742 $ | 0.00179008 $ | 0.00170735 $ |
2024-05-14 | 7,682,865 $ | 1,691,284 $ | 0.00184691 $ | 0.00179008 $ |
2024-05-13 | 7,601,693 $ | 1,485,029 $ | 0.00182750 $ | 0.00184691 $ |
2024-05-12 | 7,481,554 $ | 1,611,621 $ | 0.00179810 $ | 0.00182750 $ |
2024-05-11 | 7,788,281 $ | 1,457,347 $ | 0.00186697 $ | 0.00179810 $ |
2024-05-10 | 8,271,274 $ | 1,803,068 $ | 0.00198768 $ | 0.00186697 $ |
2024-05-09 | 7,784,066 $ | 1,528,874 $ | 0.00187155 $ | 0.00198768 $ |
2024-05-08 | 8,038,334 $ | 1,785,130 $ | 0.00192433 $ | 0.00187155 $ |
2024-05-07 | 8,269,420 $ | 1,354,845 $ | 0.00199193 $ | 0.00192433 $ |
2024-05-06 | 8,564,715 $ | 1,831,259 $ | 0.00206440 $ | 0.00199193 $ |
2024-05-05 | 8,471,670 $ | 1,416,147 $ | 0.00203726 $ | 0.00206440 $ |
2024-05-04 | 8,675,407 $ | 1,477,421 $ | 0.00208498 $ | 0.00203726 $ |
2024-05-03 | 8,070,036 $ | 1,941,502 $ | 0.00194064 $ | 0.00208498 $ |
2024-05-02 | 7,870,635 $ | 1,751,875 $ | 0.00189073 $ | 0.00194064 $ |
2024-05-01 | 7,959,338 $ | 1,976,519 $ | 0.00191280 $ | 0.00189073 $ |
2024-04-30 | 8,869,490 $ | 1,478,752 $ | 0.00212682 $ | 0.00191280 $ |
2024-04-29 | 9,119,510 $ | 1,238,720 $ | 0.00219616 $ | 0.00212682 $ |
2024-04-28 | 8,608,383 $ | 1,016,893 $ | 0.00206855 $ | 0.00219616 $ |
2024-04-27 | 8,990,489 $ | 1,611,180 $ | 0.00215979 $ | 0.00206855 $ |
2024-04-26 | 9,087,620 $ | 1,885,592 $ | 0.00218342 $ | 0.00215979 $ |
2024-04-25 | 9,180,453 $ | 1,712,809 $ | 0.00220643 $ | 0.00218342 $ |
2024-04-24 | 9,708,613 $ | 1,626,323 $ | 0.00233421 $ | 0.00220643 $ |
2024-04-23 | 9,676,652 $ | 1,439,946 $ | 0.00232726 $ | 0.00233421 $ |
2024-04-22 | 9,556,558 $ | 1,460,813 $ | 0.00229136 $ | 0.00232726 $ |
2024-04-21 | 9,570,653 $ | 1,313,012 $ | 0.00230217 $ | 0.00229136 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו