Synthetix Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 987,463,147 $ | 34,692,909 $ | 3.01 $ | N/A |
2024-04-23 | 1,031,859,911 $ | 34,742,815 $ | 3.15 $ | 3.01 $ |
2024-04-22 | 1,002,629,048 $ | 25,961,769 $ | 3.06 $ | 3.15 $ |
2024-04-21 | 1,022,692,109 $ | 26,930,792 $ | 3.12 $ | 3.06 $ |
2024-04-20 | 973,402,637 $ | 42,284,638 $ | 2.96 $ | 3.12 $ |
2024-04-19 | 937,658,517 $ | 34,119,555 $ | 2.86 $ | 2.96 $ |
2024-04-18 | 913,066,822 $ | 40,889,580 $ | 2.79 $ | 2.86 $ |
2024-04-17 | 945,942,764 $ | 44,238,651 $ | 2.88 $ | 2.79 $ |
2024-04-16 | 963,391,175 $ | 64,660,187 $ | 2.95 $ | 2.88 $ |
2024-04-15 | 979,313,288 $ | 73,118,652 $ | 2.98 $ | 2.95 $ |
2024-04-14 | 923,854,563 $ | 105,498,128 $ | 2.81 $ | 2.98 $ |
2024-04-13 | 1,066,803,185 $ | 85,257,990 $ | 3.25 $ | 2.81 $ |
2024-04-12 | 1,266,397,417 $ | 32,915,831 $ | 3.87 $ | 3.25 $ |
2024-04-11 | 1,283,367,887 $ | 45,870,840 $ | 3.92 $ | 3.87 $ |
2024-04-10 | 1,313,263,193 $ | 45,913,888 $ | 4.00 $ | 3.92 $ |
2024-04-09 | 1,419,271,284 $ | 50,787,494 $ | 4.33 $ | 4.00 $ |
2024-04-08 | 1,312,975,690 $ | 31,318,409 $ | 4.00 $ | 4.33 $ |
2024-04-07 | 1,304,221,650 $ | 23,454,438 $ | 3.98 $ | 4.00 $ |
2024-04-06 | 1,286,549,078 $ | 40,268,199 $ | 3.91 $ | 3.98 $ |
2024-04-05 | 1,334,253,906 $ | 38,660,697 $ | 4.07 $ | 3.91 $ |
2024-04-04 | 1,307,076,451 $ | 50,928,694 $ | 3.98 $ | 4.07 $ |
2024-04-03 | 1,319,365,283 $ | 67,385,181 $ | 4.02 $ | 3.98 $ |
2024-04-02 | 1,447,847,991 $ | 66,724,165 $ | 4.41 $ | 4.02 $ |
2024-04-01 | 1,527,300,238 $ | 37,997,929 $ | 4.66 $ | 4.41 $ |
2024-03-31 | 1,495,172,081 $ | 42,424,242 $ | 4.57 $ | 4.66 $ |
2024-03-30 | 1,563,494,614 $ | 61,418,416 $ | 4.77 $ | 4.57 $ |
2024-03-29 | 1,659,273,894 $ | 81,297,135 $ | 5.06 $ | 4.77 $ |
2024-03-28 | 1,567,469,928 $ | 93,259,461 $ | 4.80 $ | 5.06 $ |
2024-03-27 | 1,616,427,609 $ | 89,239,341 $ | 4.94 $ | 4.80 $ |
2024-03-26 | 1,663,536,869 $ | 114,552,323 $ | 5.09 $ | 4.94 $ |
2024-03-25 | 1,509,869,494 $ | 83,511,934 $ | 4.60 $ | 5.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו